24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.0103
24H 成交量$123.70万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.09% |
| 393 |
BICOBiconomy
|
$0.0146 | $0.01546 | $0.0146 | $34.54万 | $1,505.46万 | -3.38% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.00006615 | $0.00006274 | $58.25万 | $2,698.13万 | 0.89% |
| 366 |
SSVSSV Network
|
$2.257 | $2.40 | $2.26 | $38.00万 | $1,654.03万 | -2.59% |
| 132 |
ZENHorizen
|
$5.417 | $5.53 | $5.25 | $170.54万 | $8,752.82万 | 2.00% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.51万 | $1,226.87万 | -3.10% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.72% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.59% |
| 467 |
LQTYLiquity
|
$0.1885 | $0.1979 | $0.1883 | $24.88万 | $1,907.55万 | -2.63% |
| 47 |
HUMAHuma Finance
|
$0.01609 | $0.02095 | $0.01583 | $1,179.00万 | $2,921.60万 | -15.18% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
| 293 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.19万 | $4,423.87万 | 1.22% |
| 427 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0731 | $29.76万 | $1.45亿 | 1.91% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.03万 | $9,197.49万 | 5.28% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 218 |
ORCAOrca
|
$1.455 | $1.53 | $1.40 | $78.37万 | $8,983.65万 | 0.97% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.74万 | $4,192.34万 | 0.33% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _BTC行情
RWUSD _加密货币行情
Sei _比特币
Zama _比特币行情
Sei _BTC行情
Render _BTC行情
Polygon _数字货币市值
Ondo _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _比特币
恒星币 _比特币行情
Sei _比特币行情
BABAB _数字货币市值
币安币 _加密货币行情
艾达币 _BTC行情
RWUSD _比特币
以太坊 _数字货币市值
Mubarak _比特币行情
Uniswap _币种排行
莱特币 _数字货币市值
恒星币 _币种排行
Bubblemaps _BTC行情
BFUSD _数字货币市值
Stacks _BTC行情
SOXSB _加密货币行情
达世币 _比特币
Pump.fun _数字货币市值
Hedera _BTC行情
PAX Gold _比特币行情
Pendle _数字货币市值
Haedal _BTC行情
SOXSB _数字货币市值
Gram _加密货币行情
Virtuals _数字货币市值
恒星币 _比特币行情
牛来 _数字货币市值
Render _币种排行
BABAB _币种排行
牛来 _数字货币市值