24H 最高$1.53
24H 最低$1.40
今日开盘$1.447
24H 成交量$90.76万
流通市值$8,983.65万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.14% |
| 404 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.75万 | $1,505.46万 | -2.85% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.00006615 | $0.00006274 | $56.90万 | $2,698.13万 | 1.09% |
| 344 |
SSVSSV Network
|
$2.284 | $2.40 | $2.25 | $41.84万 | $1,654.03万 | -1.72% |
| 133 |
ZENHorizen
|
$5.47 | $5.53 | $5.25 | $168.09万 | $8,752.82万 | 2.42% |
| 582 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -2.96% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.18万 | $3,943.90万 | -0.72% |
| 680 |
XVSVenus
|
$2.899 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 464 |
LQTYLiquity
|
$0.1899 | $0.1979 | $0.1871 | $25.14万 | $1,907.55万 | -2.01% |
| 46 |
HUMAHuma Finance
|
$0.01621 | $0.02095 | $0.01583 | $1,125.72万 | $2,921.60万 | -16.66% |
| 671 |
GSBGSB
|
$933.37 | $935.90 | $902.00 | $6.68万 | — | 3.42% |
| 327 |
TRBTellor Tributes
|
$16.66 | $16.93 | $16.24 | $45.35万 | $4,423.87万 | 1.34% |
| 407 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0731 | $32.21万 | $1.45亿 | 1.89% |
| 193 |
RSRReserve Rights
|
$0.001548 | $0.00155 | $0.001435 | $93.54万 | $9,197.49万 | 6.76% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 199 |
ORCAOrca
|
$1.464 | $1.53 | $1.40 | $90.76万 | $8,983.65万 | 1.18% |
| 606 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.40万 | $4,192.34万 | 0.44% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
1000CAT _比特币
Worldcoin _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _币种排行
Gram _数字货币市值
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _比特币
Worldcoin _比特币
StraitsX XUSD _BTC行情
LayerZero _币种排行
Celestia _比特币行情
Hyperliquid _BTC行情
BFUSD _比特币行情
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _币种排行
Uniswap _币种排行
BFUSD _比特币行情
Plasma _比特币
Pump.fun _比特币行情
Haedal _加密货币行情
Haedal _加密货币行情
艾达币 _BTC行情
Holo _BTC行情
KORUB _加密货币行情
Ondo _比特币
Hedera _币种排行
瑞波币 _比特币
Pudgy Penguins _币种排行
Holo _BTC行情
瑞波币 _BTC行情
Sei _以太坊ETH价格
MarsCoin _数字货币市值
Pendle _币种排行
AAPLB _比特币
Hyperliquid _数字货币市值