24H 最高$5.53
24H 最低$5.25
今日开盘$5.328
24H 成交量$167.08万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $19.18万 | — | -0.40% |
| 398 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $33.20万 | $1,505.46万 | -2.98% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.00006615 | $0.00006274 | $56.93万 | $2,698.13万 | 0.64% |
| 345 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $41.21万 | $1,654.03万 | -2.15% |
| 134 |
ZENHorizen
|
$5.435 | $5.53 | $5.25 | $167.08万 | $8,752.82万 | 2.01% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.52万 | $1,226.87万 | -3.68% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.96% |
| 680 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 464 |
LQTYLiquity
|
$0.1893 | $0.1979 | $0.1871 | $25.13万 | $1,907.55万 | -2.57% |
| 47 |
HUMAHuma Finance
|
$0.01596 | $0.02095 | $0.01583 | $1,139.07万 | $2,921.60万 | -17.22% |
| 672 |
GSBGSB
|
$934.51 | $935.85 | $902.00 | $6.54万 | — | 3.49% |
| 320 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $46.62万 | $4,423.87万 | 1.16% |
| 411 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $31.69万 | $1.45亿 | 1.62% |
| 192 |
RSRReserve Rights
|
$0.001541 | $0.001543 | $0.001435 | $94.76万 | $9,197.49万 | 5.48% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 211 |
ORCAOrca
|
$1.481 | $1.53 | $1.40 | $83.63万 | $8,983.65万 | 2.14% |
| 605 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.70万 | $4,192.34万 | -0.42% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
QQQB _比特币行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Raydium _BTC行情
Celo _以太坊ETH价格
KORUB _加密货币行情
Celestia _BTC行情
Avalanche _币种排行
Starknet _BTC行情
World Liberty _比特币
Stacks _以太坊ETH价格
KORUB _BTC行情
Pendle _比特币行情
Stacks _比特币行情
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
Celestia _以太坊ETH价格
BABAB _数字货币市值
Bittensor _数字货币市值
Holo _加密货币行情
Official Trump _加密货币行情
Quant _数字货币市值
Sei _以太坊ETH价格
Aave _比特币行情
Haedal _加密货币行情
Aster _数字货币市值
World Liberty _币种排行
TQQQB _数字货币市值
达世币 _加密货币行情
USD1 _比特币
StraitsX XUSD _数字货币市值
AMDB _加密货币行情
Starknet _币种排行
Pump.fun _数字货币市值
以太坊 _币种排行
Artificial _比特币行情
应用链 _数字货币市值
Haedal _BTC行情
Huma Finance _加密货币行情
1000CAT _加密货币行情