24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$12.10万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.86万 | — | 0.26% |
| 405 |
BICOBiconomy
|
$0.01458 | $0.01546 | $0.01452 | $32.35万 | $1,505.46万 | -3.06% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $56.41万 | $2,698.13万 | 1.20% |
| 358 |
SSVSSV Network
|
$2.272 | $2.40 | $2.25 | $39.18万 | $1,654.03万 | -1.82% |
| 134 |
ZENHorizen
|
$5.447 | $5.53 | $5.25 | $168.02万 | $8,752.82万 | 2.37% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00647 | $16.29万 | $1,226.87万 | -3.72% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.17万 | $3,943.90万 | -0.48% |
| 680 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.07% |
| 461 |
LQTYLiquity
|
$0.1887 | $0.1979 | $0.1871 | $25.21万 | $1,907.55万 | -2.28% |
| 47 |
HUMAHuma Finance
|
$0.01603 | $0.02095 | $0.01583 | $1,119.66万 | $2,921.60万 | -17.41% |
| 671 |
GSBGSB
|
$938.14 | $938.14 | $902.00 | $6.84万 | — | 3.50% |
| 328 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.91% |
| 406 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.18万 | $1.45亿 | 2.17% |
| 197 |
RSRReserve Rights
|
$0.00154 | $0.00155 | $0.001435 | $91.45万 | $9,197.49万 | 7.09% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 198 |
ORCAOrca
|
$1.453 | $1.53 | $1.40 | $91.44万 | $8,983.65万 | 0.28% |
| 605 |
ONT本体
|
$0.04541 | $0.04677 | $0.04491 | $12.50万 | $4,192.34万 | 0.09% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pendle _币种排行
BEB _币种排行
Pendle _BTC行情
PancakeSwap _比特币
Bubblemaps _币种排行
SOXSB _以太坊ETH价格
First Digital _BTC行情
Render _加密货币行情
TONToken _数字货币市值
恒星币 _数字货币市值
应用链 _比特币行情
Gram _BTC行情
Hyperliquid _比特币
应用链 _比特币
EUR _比特币
Holo _以太坊ETH价格
狗币 _加密货币行情
Thena _比特币行情
NFPrompt _加密货币行情
World Liberty _BTC行情
Avalanche _比特币行情
AAPLB _币种排行
BEB _比特币
Thena _比特币行情
SNXXB _数字货币市值
AAPLB _加密货币行情
恒星币 _比特币行情
Haedal _比特币
Raydium _比特币
Near Protocol _比特币
Arbitrum _加密货币行情
Holo _币种排行
Near Protocol _以太坊ETH价格
Haedal _比特币
BEB _加密货币行情
Uniswap _数字货币市值
EUR _加密货币行情
莱特币 _币种排行
比特现金 _以太坊ETH价格
Quant _比特币