24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 494 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.74万 | $1,311.89万 | -1.85% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $74.76万 | $2,451.02万 | -0.59% |
| 358 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -4.11% |
| 128 |
ZENHorizen
|
$4.957 | $5.09 | $4.79 | $164.54万 | $7,885.89万 | -0.88% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.31万 | $959.87万 | -2.58% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.72万 | $3,352.13万 | 0.56% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.89万 | $4,475.31万 | -1.41% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.39万 | $1,643.24万 | -1.40% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.27万 | $1,592.74万 | -12.87% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 431 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.40万 | $3,930.40万 | -1.19% |
| 428 |
MANADecentraland
|
$0.0704 | $0.0721 | $0.0687 | $29.60万 | $1.35亿 | -2.22% |
| 111 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $216.45万 | $1.01亿 | -7.79% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 269 |
ORCAOrca
|
$1.279 | $1.37 | $1.27 | $57.57万 | $7,842.79万 | -6.64% |
| 496 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | -0.24% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BENQI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
United Stables _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币
MegaETH _币种排行
Internet _以太坊ETH价格
比特币 _BTC行情
NBISB _BTC行情
CyberConnect _数字货币市值
TQQQB _数字货币市值
比特币 _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _数字货币市值
THORChain _币种排行
BFUSD _币种排行
EUR _比特币行情
USDC _比特币
TONToken _BTC行情
Artificial _BTC行情
Particle _以太坊ETH价格
Sophon _比特币
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Midnight _加密货币行情
CyberConnect _比特币
Caldera _数字货币市值
比特币 _数字货币市值
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
Ethena USDe _数字货币市值
First Digital _数字货币市值
THORChain _BTC行情
KORUB _币种排行
Test _比特币
比特币
United Stables _比特币