Wrapped Beacon ETH
WBETH · 美元计价
$2511.84
-7.36%
≈ ￥16578.14
(-$199.46)
更新于 2026-11-06 00:20:02
24H 最高$2,711.30
24H 最低$2,479.49
今日开盘$2711.3
24H 成交量$124.81万
流通市值$94.04亿
24H 涨跌额(-$199.46)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SQQQBSQQQB
|
$47.57 | $49.59 | $40.63 | $36.30万 | — | 14.71% |
| 456 |
BICOBiconomy
|
$0.01357 | $0.01523 | $0.01314 | $28.73万 | $1,505.46万 | -10.72% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006518 | $0.000058 | $66.04万 | $2,698.13万 | -7.98% |
| 359 |
SSVSSV Network
|
$2.17 | $2.37 | $2.11 | $42.26万 | $1,654.03万 | -8.17% |
| 128 |
ZENHorizen
|
$5.022 | $5.51 | $4.88 | $193.34万 | $8,752.82万 | -7.55% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.10万 | $1,226.87万 | -10.16% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.43万 | $3,943.90万 | -9.65% |
| 552 |
XVSVenus
|
$2.766 | $3.35 | $2.70 | $19.25万 | $4,816.40万 | -5.76% |
| 489 |
LQTYLiquity
|
$0.1758 | $0.1951 | $0.1714 | $25.46万 | $1,907.55万 | -9.89% |
| 59 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $764.79万 | $2,921.60万 | -16.77% |
| 684 |
GSBGSB
|
$868.48 | $942.50 | $857.04 | $4.96万 | — | -5.48% |
| 251 |
TRBTellor Tributes
|
$15.49 | $16.89 | $15.10 | $72.75万 | $4,423.87万 | -7.63% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $37.97万 | $1.45亿 | -6.23% |
| 206 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.001433 | $92.12万 | $9,197.49万 | -1.07% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 177 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $118.29万 | $8,983.65万 | -8.81% |
| 609 |
ONT本体
|
$0.0427 | $0.04632 | $0.04178 | $14.06万 | $4,192.34万 | -7.54% |
| 242 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Internet _BTC行情
以太坊 _BTC行情
Chainlink _加密货币行情
Injective _以太坊ETH价格
Pendle _数字货币市值
艾达币 _加密货币行情
THORChain _BTC行情
Bubblemaps _比特币
艾达币 _比特币
应用链 _BTC行情
FOGO _加密货币行情
Injective _数字货币市值
币安币 _数字货币市值
Zama _数字货币市值
Celo _数字货币市值
Stacks _数字货币市值
EUR _数字货币市值
Aptos _比特币
TQQQB _币种排行
Internet _比特币
Polygon _比特币
Huma Finance _比特币行情
RWUSD _加密货币行情
Raydium _以太坊ETH价格
Thena _BTC行情
Ripple USD _币种排行
Hyperliquid _比特币
Aster _比特币
Zama _比特币行情
Thena _以太坊ETH价格
QQQB _数字货币市值
比特现金 _币种排行
Celo _加密货币行情
Aerodrome _币种排行
Sui _比特币行情
Aerodrome _BTC行情
波场 _比特币行情
Uniswap _加密货币行情
Starknet _比特币行情