24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.47万 | — | 1.47% |
| 401 |
BICOBiconomy
|
$0.01466 | $0.01546 | $0.01452 | $32.54万 | $1,505.46万 | -2.85% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.00006615 | $0.00006274 | $55.22万 | $2,698.13万 | 0.79% |
| 361 |
SSVSSV Network
|
$2.282 | $2.40 | $2.25 | $38.26万 | $1,654.03万 | -1.64% |
| 134 |
ZENHorizen
|
$5.459 | $5.53 | $5.25 | $167.78万 | $8,752.82万 | 2.25% |
| 558 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.28万 | $1,226.87万 | -4.15% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.24% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.21% |
| 460 |
LQTYLiquity
|
$0.1887 | $0.1979 | $0.1871 | $24.85万 | $1,907.55万 | -1.97% |
| 47 |
HUMAHuma Finance
|
$0.01568 | $0.02095 | $0.01561 | $1,108.40万 | $2,921.60万 | -19.47% |
| 670 |
GSBGSB
|
$940.48 | $940.48 | $902.00 | $6.52万 | — | 3.01% |
| 327 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.24万 | $4,423.87万 | 1.10% |
| 403 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.19万 | $1.45亿 | 2.31% |
| 197 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.71万 | $9,197.49万 | 5.92% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 198 |
ORCAOrca
|
$1.458 | $1.53 | $1.40 | $91.28万 | $8,983.65万 | 0.76% |
| 605 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | 0.13% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Thena _比特币
Official Trump _加密货币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Thena _币种排行
NFPrompt _比特币
Polkadot _比特币
AMDB _加密货币行情
PAX Gold _数字货币市值
Artificial _比特币
World Liberty _数字货币市值
Bittensor _比特币
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
AMDB _BTC行情
Avalanche _比特币行情
Celestia _数字货币市值
比特币 _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Celestia _币种排行
Celestia _加密货币行情
Arbitrum _比特币
牛来 _加密货币行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _比特币
Polygon _加密货币行情
TQQQB _BTC行情
Virtuals _加密货币行情
Plasma _数字货币市值
BEB _BTC行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _加密货币行情
牛来 _币种排行