24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.57万 | — | -0.49% |
| 445 |
BICOBiconomy
|
$0.01461 | $0.01546 | $0.01452 | $27.53万 | $1,505.46万 | -1.95% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.000063 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | -0.02% |
| 344 |
SSVSSV Network
|
$2.263 | $2.40 | $2.24 | $40.19万 | $1,654.03万 | -2.29% |
| 125 |
ZENHorizen
|
$5.287 | $5.53 | $5.25 | $191.37万 | $8,752.82万 | -0.13% |
| 549 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.58万 | $1,226.87万 | -3.76% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.45万 | $3,943.90万 | -0.49% |
| 679 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.24万 | $4,816.40万 | -0.31% |
| 499 |
LQTYLiquity
|
$0.1858 | $0.1979 | $0.1853 | $21.18万 | $1,907.55万 | -2.72% |
| 55 |
HUMAHuma Finance
|
$0.01491 | $0.01789 | $0.01449 | $884.73万 | $2,921.60万 | -13.77% |
| 676 |
GSBGSB
|
$939.25 | $942.50 | $902.00 | $5.54万 | — | 3.44% |
| 321 |
TRBTellor Tributes
|
$16.39 | $16.93 | $16.25 | $46.43万 | $4,423.87万 | 0.61% |
| 404 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0731 | $31.95万 | $1.45亿 | 1.36% |
| 198 |
RSRReserve Rights
|
$0.001522 | $0.00155 | $0.001446 | $89.88万 | $9,197.49万 | 5.04% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.421 | $1.53 | $1.40 | $90.20万 | $8,983.65万 | -3.40% |
| 621 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.58% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PancakeSwap _比特币行情
Aerodrome _比特币
Render _比特币
Ethena _数字货币市值
Polkadot _币种排行
First Digital _币种排行
Celo _币种排行
达世币 _BTC行情
Injective _数字货币市值
Huma Finance _BTC行情
Internet _币种排行
Solana _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
Arbitrum _BTC行情
Internet _加密货币行情
狗币 _币种排行
USD1 _加密货币行情
恒星币 _加密货币行情
Polkadot _加密货币行情
Aptos _币种排行
Ethena _比特币
BFUSD _比特币行情
Bittensor _比特币行情
应用链 _比特币行情
Ripple USD _数字货币市值
Pendle _币种排行
THORChain _比特币行情
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _币种排行
狗币 _比特币
Stacks _BTC行情
瑞波币 _数字货币市值
Quant _比特币
大零币 _数字货币市值
Thena _比特币
达世币 _比特币
Raydium _以太坊ETH价格
恒星币 _比特币行情