24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,744.00万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.77万 | — | -0.39% |
| 386 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.0146 | $35.24万 | $1,505.46万 | -2.79% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $59.31万 | $2,698.13万 | 1.30% |
| 377 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $36.27万 | $1,654.03万 | -1.30% |
| 130 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $174.84万 | $8,752.82万 | 3.16% |
| 572 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $15.73万 | $1,226.87万 | -1.95% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.19% |
| 478 |
LQTYLiquity
|
$0.1898 | $0.1979 | $0.1884 | $24.37万 | $1,907.55万 | -1.71% |
| 46 |
HUMAHuma Finance
|
$0.01632 | $0.02095 | $0.01601 | $1,195.10万 | $2,921.60万 | -19.05% |
| 672 |
GSBGSB
|
$931.51 | $933.77 | $892.14 | $6.54万 | — | 4.41% |
| 295 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $53.39万 | $4,423.87万 | 1.41% |
| 422 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0728 | $30.59万 | $1.45亿 | 2.47% |
| 192 |
RSRReserve Rights
|
$0.001525 | $0.001542 | $0.001435 | $97.99万 | $9,197.49万 | 5.25% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 218 |
ORCAOrca
|
$1.44 | $1.53 | $1.40 | $78.31万 | $8,983.65万 | 0.63% |
| 608 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.71万 | $4,192.34万 | 0.53% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _以太坊ETH价格
KORUB _比特币行情
大零币 _数字货币市值
Celestia _加密货币行情
Hedera _加密货币行情
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _BTC行情
BABAB _币种排行
Official Trump _BTC行情
Injective _比特币行情
比特现金 _比特币
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币行情
牛来 _比特币行情
KORUB _加密货币行情
MarsCoin _加密货币行情
SNXXB _加密货币行情
Arbitrum _数字货币市值
Ripple USD _币种排行
Chainlink _以太坊ETH价格
Ondo _币种排行
Mubarak _币种排行
Huma Finance _BTC行情
United Stables _数字货币市值
USD1 _币种排行
Uniswap _比特币
USDC _数字货币市值
Pendle _比特币行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Mubarak _以太坊ETH价格
Bittensor _加密货币行情
Solana _加密货币行情
MarsCoin _比特币行情
Haedal _数字货币市值
狗币 _加密货币行情
Hedera _币种排行