24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 435 |
BICOBiconomy
|
$0.01349 | $0.01515 | $0.01314 | $33.15万 | $1,341.33万 | -9.46% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 370 |
SSVSSV Network
|
$2.185 | $2.35 | $2.11 | $42.43万 | $1,528.07万 | -5.90% |
| 134 |
ZENHorizen
|
$4.996 | $5.51 | $4.88 | $182.17万 | $8,104.90万 | -7.09% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.58% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.90% |
| 450 |
LQTYLiquity
|
$0.1745 | $0.1939 | $0.1714 | $31.33万 | $1,715.36万 | -9.16% |
| 66 |
HUMAHuma Finance
|
$0.01356 | $0.01748 | $0.01336 | $722.93万 | $2,366.39万 | -20.52% |
| 667 |
GSBGSB
|
$866.56 | $942.50 | $857.04 | $8.57万 | — | -6.55% |
| 239 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.00万 | $4,083.60万 | -7.25% |
| 386 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $39.03万 | $1.36亿 | -4.97% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.19万 | $8,989.54万 | -3.53% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.33 | $122.96万 | $8,095.82万 | -9.59% |
| 609 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.64万 | $3,888.03万 | -6.35% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MarsCoin _数字货币市值
Uniswap _数字货币市值
Ripple USD _BTC行情
USD1 _币种排行
Polkadot _加密货币行情
Official Trump _数字货币市值
Chainlink _比特币
Bubblemaps _以太坊ETH价格
EUR _币种排行
TQQQB _币种排行
TQQQB _比特币行情
Aave _加密货币行情
比特币 _比特币行情
MarsCoin _币种排行
SOXSB _数字货币市值
SOXSB _以太坊ETH价格
达世币 _比特币行情
SNXXB _加密货币行情
PancakeSwap _BTC行情
StraitsX XUSD _数字货币市值
Polkadot _比特币
Bubblemaps _比特币
Ripple USD _加密货币行情
Thena _数字货币市值
Ether.fi _数字货币市值
SNXXB _数字货币市值
瑞波币 _币种排行
INTWB _数字货币市值
牛来 _比特币行情
INTWB _币种排行
艾达币 _加密货币行情
Celo _加密货币行情
KORUB _比特币行情
Filecoin _数字货币市值
牛来 _BTC行情
Avalanche _加密货币行情
TONToken _加密货币行情
比特现金 _比特币
LayerZero _比特币行情
INTWB _以太坊ETH价格