Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.39

-3.15% ≈ ￥2543.57 (-$12.55)

更新于 2026-11-05 06:30:01

24H 最高$398.63

24H 最低$374.20

今日开盘$397.94

24H 成交量$1,013.42万

流通市值$2,521.17万

24H 涨跌额(-$12.55)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.58万	—	-2.58%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
251	NEIROFirst Neiro On Ethereum	$0.00006419	$0.00006615	$0.00005981	$68.30万	$2,698.13万	2.79%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
482	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.13万	$1,226.87万	0.15%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
478	LQTYLiquity	$0.1928	$0.1979	$0.1845	$25.53万	$1,907.55万	0.47%
47	HUMAHuma Finance	$0.01712	$0.0228	$0.01652	$1,233.46万	$2,921.60万	-22.53%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.61万	$1.45亿	2.87%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
312	ORCAOrca	$1.426	$1.53	$1.37	$51.99万	$8,983.65万	0.07%
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%