24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 462 |
BICOBiconomy
|
$0.01353 | $0.01523 | $0.01333 | $26.16万 | $1,505.46万 | -10.69% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 360 |
SSVSSV Network
|
$2.161 | $2.37 | $2.15 | $40.10万 | $1,654.03万 | -8.90% |
| 127 |
ZENHorizen
|
$4.994 | $5.51 | $4.97 | $186.46万 | $8,752.82万 | -7.64% |
| 571 |
BIGTIMEBig Time
|
$0.0061 | $0.00683 | $0.00606 | $16.65万 | $1,226.87万 | -10.56% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 458 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0382 | $26.54万 | $3,943.90万 | -10.28% |
| 546 |
XVSVenus
|
$2.755 | $3.35 | $2.73 | $18.85万 | $4,816.40万 | -5.84% |
| 494 |
LQTYLiquity
|
$0.1748 | $0.1963 | $0.1747 | $23.25万 | $1,907.55万 | -10.95% |
| 57 |
HUMAHuma Finance
|
$0.01438 | $0.01774 | $0.01408 | $781.65万 | $2,921.60万 | -16.30% |
| 684 |
GSBGSB
|
$866.09 | $942.50 | $864.08 | $4.90万 | — | -5.44% |
| 255 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.33 | $68.03万 | $4,423.87万 | -7.76% |
| 395 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0699 | $35.72万 | $1.45亿 | -6.91% |
| 209 |
RSRReserve Rights
|
$0.001464 | $0.00155 | $0.001433 | $88.34万 | $9,197.49万 | -1.68% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 173 |
ORCAOrca
|
$1.361 | $1.51 | $1.34 | $114.84万 | $8,983.65万 | -9.09% |
| 623 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.19万 | $4,192.34万 | -8.11% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币 _加密货币行情
StraitsX XUSD _比特币
Holo _比特币行情
KORUB _加密货币行情
Aster _数字货币市值
比特现金 _币种排行
Solana _BTC行情
Pump.fun _比特币
Near Protocol _比特币
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _币种排行
Celo _币种排行
Ripple USD _数字货币市值
Hedera _BTC行情
Polkadot _比特币行情
莱特币 _BTC行情
MarsCoin _比特币
Tether Gold _比特币行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
USDC _比特币
Tether Gold _BTC行情
Polkadot _数字货币市值
Quant _以太坊ETH价格
Pump.fun _币种排行
First Digital _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _数字货币市值
Official Trump _以太坊ETH价格
Bittensor _以太坊ETH价格
Tezos _比特币行情
Huma Finance _BTC行情
Pepe _币种排行
应用链 _BTC行情
以太坊 _加密货币行情
Internet _币种排行
Celo _加密货币行情
Sui _比特币行情