24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.59万 | — | 0.84% |
| 399 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.45万 | $1,505.46万 | -2.91% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $53.75万 | $2,698.13万 | 0.47% |
| 361 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.55万 | $1,654.03万 | -2.19% |
| 135 |
ZENHorizen
|
$5.462 | $5.53 | $5.25 | $168.83万 | $8,752.82万 | 2.15% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00643 | $16.17万 | $1,226.87万 | -4.45% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.36万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | 0.04% |
| 466 |
LQTYLiquity
|
$0.188 | $0.1979 | $0.1871 | $24.52万 | $1,907.55万 | -2.54% |
| 47 |
HUMAHuma Finance
|
$0.01569 | $0.02095 | $0.01561 | $1,108.69万 | $2,921.60万 | -22.29% |
| 670 |
GSBGSB
|
$939.88 | $940.96 | $902.00 | $6.51万 | — | 2.94% |
| 325 |
TRBTellor Tributes
|
$16.54 | $16.93 | $16.24 | $45.52万 | $4,423.87万 | 0.92% |
| 405 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $31.97万 | $1.45亿 | 1.90% |
| 197 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001435 | $92.29万 | $9,197.49万 | 4.67% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 198 |
ORCAOrca
|
$1.456 | $1.53 | $1.40 | $91.57万 | $8,983.65万 | 0.62% |
| 604 |
ONT本体
|
$0.04539 | $0.04677 | $0.04491 | $12.55万 | $4,192.34万 | -0.02% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Plasma _加密货币行情
USD1 _BTC行情
Aptos _BTC行情
BEAMX _币种排行
Plasma _数字货币市值
Ethena _BTC行情
First Digital _数字货币市值
Thena _比特币行情
Plasma _BTC行情
AMDB _以太坊ETH价格
World Liberty _加密货币行情
United Stables _加密货币行情
SOXSB _比特币
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
Space and Time _加密货币行情
1000CAT _数字货币市值
KORUB _加密货币行情
AAPLB _比特币
Zama _币种排行
Bittensor _BTC行情
Injective _以太坊ETH价格
Sei _BTC行情
Pepe _比特币行情
Space and Time _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _比特币行情
Injective _比特币行情
币安币 _BTC行情
以太坊 _以太坊ETH价格
Quant _比特币行情
Starknet _比特币
Hyperliquid _数字货币市值
Artificial _币种排行
World Liberty _以太坊ETH价格
Thena _币种排行
Arbitrum _加密货币行情
BEB _币种排行
Internet _比特币行情
QQQB _币种排行