24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1583
24H 成交量$66.93万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $27.96万 | — | 2.02% |
| 494 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.70万 | $1,311.89万 | -0.67% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.64万 | $2,451.02万 | -0.35% |
| 358 |
SSVSSV Network
|
$2.008 | $2.13 | $1.96 | $39.43万 | $1,413.15万 | -3.79% |
| 128 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $165.05万 | $7,885.89万 | -1.16% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -3.15% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 285 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.67万 | $3,352.13万 | 0.84% |
| 662 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.16% |
| 658 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.17% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $246.64万 | $1,592.74万 | -12.55% |
| 652 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.13万 | — | 0.05% |
| 426 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $29.67万 | $3,930.40万 | -0.93% |
| 424 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.0687 | $29.82万 | $1.35亿 | -1.95% |
| 110 |
RSRReserve Rights
|
$0.001601 | $0.001756 | $0.001589 | $216.05万 | $1.01亿 | -7.56% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 270 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.56万 | $7,842.79万 | -6.80% |
| 496 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $22.59万 | $3,734.97万 | 0.74% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Artificial _BTC行情
BFUSD _比特币
Holo _比特币
First Digital _BTC行情
Uniswap _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _比特币
TQQQB _比特币
波场 _BTC行情
Arbitrum _币种排行
SOXSB _数字货币市值
USD1 _数字货币市值
Quant _数字货币市值
狗币 _比特币
Act I : The _比特币行情
EUR _数字货币市值
BitTensor _BTC行情
比特币 _加密货币行情
Aptos _BTC行情
KORUB _加密货币行情
波场 _BTC行情
RWUSD _加密货币行情
Prometeus _币种排行
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
First Digital _数字货币市值
Sophon _数字货币市值
BEB _加密货币行情
TQQQB _BTC行情
United Stables _加密货币行情
大零币 _BTC行情
Holo _币种排行
以太坊 _比特币行情
EUR _数字货币市值
NBISB _加密货币行情
Avalanche _以太坊ETH价格
Internet _加密货币行情
以太坊 _BTC行情
大零币 _比特币行情