24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01561
24H 成交量$27.67万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$42.64 | $43.30 | $39.86 | $18.47万 | — | 0.14% |
| 443 |
BICOBiconomy
|
$0.01457 | $0.01546 | $0.01452 | $27.55万 | $1,505.46万 | -1.69% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006301 | $0.00006615 | $0.00006274 | $54.86万 | $2,698.13万 | -0.06% |
| 342 |
SSVSSV Network
|
$2.27 | $2.40 | $2.24 | $40.69万 | $1,654.03万 | -2.03% |
| 124 |
ZENHorizen
|
$5.302 | $5.53 | $5.25 | $192.64万 | $8,752.82万 | 0.38% |
| 552 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.40万 | $1,226.87万 | -3.47% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.46万 | $3,943.90万 | -0.49% |
| 677 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.39万 | $4,816.40万 | -0.24% |
| 496 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1853 | $21.06万 | $1,907.55万 | -2.42% |
| 54 |
HUMAHuma Finance
|
$0.01503 | $0.01789 | $0.01449 | $875.75万 | $2,921.60万 | -14.46% |
| 676 |
GSBGSB
|
$934.94 | $942.50 | $902.00 | $5.51万 | — | 2.90% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.51万 | $4,423.87万 | 0.55% |
| 401 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0731 | $31.96万 | $1.45亿 | 1.78% |
| 197 |
RSRReserve Rights
|
$0.001513 | $0.00155 | $0.001446 | $89.48万 | $9,197.49万 | 3.92% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 195 |
ORCAOrca
|
$1.42 | $1.53 | $1.40 | $89.95万 | $8,983.65万 | -3.34% |
| 621 |
ONT本体
|
$0.04492 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.44% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PAX Gold _比特币行情
Initia _比特币
World Liberty _以太坊ETH价格
Zama _币种排行
Pendle _数字货币市值
Ondo _加密货币行情
Initia _以太坊ETH价格
MarsCoin _币种排行
Aerodrome _比特币
First Digital _BTC行情
PAX Gold _数字货币市值
NFPrompt _BTC行情
波场 _数字货币市值
EUR _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _数字货币市值
1000CAT _比特币行情
狗币 _数字货币市值
BFUSD _比特币
Huma Finance _BTC行情
Pepe _加密货币行情
Quant _以太坊ETH价格
Optimism _以太坊ETH价格
Space and Time _加密货币行情
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
MarsCoin _比特币
USDC _数字货币市值
Avalanche _数字货币市值
Arbitrum _比特币
Artificial _加密货币行情
PancakeSwap _加密货币行情
Celo _以太坊ETH价格
牛来 _BTC行情
AAPLB _BTC行情
Plasma _比特币
Avalanche _币种排行
BEAMX _数字货币市值
Polygon _加密货币行情
StraitsX XUSD _加密货币行情