SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.87
-3.05%
≈ ￥4902.94
(-$23.40)
更新于 2026-11-06 00:10:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.27
24H 成交量$112.86万
流通市值$2,738.44万
24H 涨跌额(-$23.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SQQQBSQQQB
|
$48.41 | $49.59 | $40.63 | $35.77万 | — | 16.99% |
| 461 |
BICOBiconomy
|
$0.01341 | $0.01523 | $0.01314 | $28.21万 | $1,505.46万 | -11.78% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006522 | $0.000058 | $64.49万 | $2,698.13万 | -9.01% |
| 358 |
SSVSSV Network
|
$2.152 | $2.37 | $2.11 | $42.00万 | $1,654.03万 | -8.97% |
| 128 |
ZENHorizen
|
$4.966 | $5.51 | $4.88 | $193.46万 | $8,752.82万 | -8.29% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.00681 | $0.00597 | $16.99万 | $1,226.87万 | -10.74% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -10.14% |
| 552 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -6.34% |
| 485 |
LQTYLiquity
|
$0.175 | $0.1957 | $0.1714 | $25.35万 | $1,907.55万 | -10.58% |
| 59 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $771.42万 | $2,921.60万 | -17.03% |
| 685 |
GSBGSB
|
$857.68 | $942.50 | $857.04 | $4.86万 | — | -6.53% |
| 253 |
TRBTellor Tributes
|
$15.36 | $16.89 | $15.10 | $71.55万 | $4,423.87万 | -8.30% |
| 389 |
MANADecentraland
|
$0.0699 | $0.0758 | $0.0688 | $37.74万 | $1.45亿 | -7.29% |
| 207 |
RSRReserve Rights
|
$0.001467 | $0.00155 | $0.001433 | $91.26万 | $9,197.49万 | -1.74% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 177 |
ORCAOrca
|
$1.353 | $1.51 | $1.33 | $117.94万 | $8,983.65万 | -9.44% |
| 614 |
ONT本体
|
$0.04244 | $0.04635 | $0.04178 | $13.43万 | $4,192.34万 | -8.44% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Artificial _比特币
1000CAT _比特币行情
Worldcoin _比特币
Bittensor _加密货币行情
Sei _加密货币行情
比特币 _BTC行情
1000CAT _币种排行
Filecoin _BTC行情
Filecoin _币种排行
Filecoin _以太坊ETH价格
Zama _BTC行情
QQQB _比特币行情
Artificial _以太坊ETH价格
First Digital _比特币
Pump.fun _加密货币行情
Sei _以太坊ETH价格
莱特币 _BTC行情
Aster _加密货币行情
Aerodrome _比特币行情
Pump.fun _币种排行
Sui _币种排行
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
THORChain _币种排行
Solana _数字货币市值
BEB _加密货币行情
艾达币 _币种排行
Bittensor _BTC行情
Chainlink _币种排行
Injective _数字货币市值
比特币 _加密货币行情
Tether Gold _比特币
Internet _币种排行
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
THORChain _BTC行情
QQQB _加密货币行情
Holo _币种排行
Gram _加密货币行情
Ripple USD _BTC行情