Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.58
-17.99%
≈ ￥399.828
(-$13.29)
更新于 2026-11-05 20:10:03
24H 最高$75.34
24H 最低$59.64
今日开盘$73.87
24H 成交量$5,282.85万
流通市值$6,451.91万
24H 涨跌额(-$13.29)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SQQQBSQQQB
|
$42.22 | $43.30 | $39.86 | $19.08万 | — | -0.33% |
| 396 |
BICOBiconomy
|
$0.01465 | $0.01546 | $0.01452 | $32.34万 | $1,505.46万 | -2.33% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.00006615 | $0.00006274 | $54.51万 | $2,698.13万 | 0.51% |
| 352 |
SSVSSV Network
|
$2.262 | $2.40 | $2.25 | $39.33万 | $1,654.03万 | -2.79% |
| 128 |
ZENHorizen
|
$5.376 | $5.53 | $5.25 | $175.55万 | $8,752.82万 | 1.22% |
| 556 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.23万 | $1,226.87万 | -3.61% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.94万 | $3,943.90万 | 0.00% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.08万 | $4,816.40万 | 0.10% |
| 486 |
LQTYLiquity
|
$0.1865 | $0.1979 | $0.1861 | $22.10万 | $1,907.55万 | -2.76% |
| 55 |
HUMAHuma Finance
|
$0.01482 | $0.0182 | $0.01461 | $902.16万 | $2,921.60万 | -17.25% |
| 678 |
GSBGSB
|
$941.2 | $942.50 | $902.00 | $5.64万 | — | 3.42% |
| 321 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.18万 | $4,423.87万 | 0.43% |
| 398 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0731 | $32.21万 | $1.45亿 | 1.49% |
| 204 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $89.52万 | $9,197.49万 | 5.21% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.425 | $1.53 | $1.40 | $92.68万 | $8,983.65万 | -3.39% |
| 623 |
ONT本体
|
$0.04508 | $0.04677 | $0.04491 | $10.94万 | $4,192.34万 | -0.24% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Space and Time _币种排行
RWUSD _比特币
RWUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _加密货币行情
Internet _加密货币行情
BEB _加密货币行情
Hedera _比特币行情
莱特币 _比特币
瑞波币 _比特币行情
比特现金 _比特币
Injective _比特币
Gram _比特币行情
以太坊 _币种排行
1000CAT _数字货币市值
大零币 _加密货币行情
LayerZero _比特币行情
狗币 _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _加密货币行情
Quant _加密货币行情
Uniswap _比特币行情
Aave _币种排行
MarsCoin _BTC行情
United Stables _币种排行
SNXXB _比特币
Chainlink _数字货币市值
Filecoin _币种排行
USDC _币种排行
Render _数字货币市值
USDC _币种排行
Space and Time _比特币行情
BEB _币种排行
Arbitrum _加密货币行情
Celestia _比特币
恒星币 _数字货币市值
Filecoin _比特币
Stacks _比特币
USD1 _以太坊ETH价格