24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1809
24H 成交量$39.13万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
| 423 |
BICOBiconomy
|
$0.0134 | $0.01516 | $0.01314 | $34.10万 | $1,505.46万 | -11.32% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 360 |
SSVSSV Network
|
$2.159 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.97% |
| 128 |
ZENHorizen
|
$4.965 | $5.51 | $4.88 | $192.23万 | $8,752.82万 | -7.99% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.00677 | $0.00597 | $17.06万 | $1,226.87万 | -10.21% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.16万 | $3,943.90万 | -10.40% |
| 556 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.13% |
| 464 |
LQTYLiquity
|
$0.1736 | $0.1939 | $0.1714 | $28.43万 | $1,907.55万 | -10.24% |
| 62 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $747.25万 | $2,921.60万 | -17.28% |
| 677 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.64万 | — | -6.60% |
| 246 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $74.97万 | $4,423.87万 | -8.10% |
| 392 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $37.37万 | $1.45亿 | -6.28% |
| 201 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.001433 | $99.93万 | $9,197.49万 | -2.10% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 180 |
ORCAOrca
|
$1.353 | $1.50 | $1.33 | $118.58万 | $8,983.65万 | -9.50% |
| 611 |
ONT本体
|
$0.04247 | $0.04629 | $0.04178 | $14.61万 | $4,192.34万 | -7.57% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Initia _加密货币行情
Polkadot _比特币
Aptos _币种排行
Hedera _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币行情
Raydium _比特币
Injective _比特币
比特现金 _比特币行情
Plasma _加密货币行情
PAX Gold _比特币
Sei _币种排行
Polkadot _比特币行情
Ether.fi _比特币行情
Hedera _加密货币行情
Initia _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Official Trump _加密货币行情
Stacks _以太坊ETH价格
Official Trump _比特币
Celestia _以太坊ETH价格
World Liberty _比特币
Render _比特币行情
MarsCoin _BTC行情
Starknet _比特币
Official Trump _币种排行
Sui _BTC行情
MarsCoin _比特币
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _BTC行情
Celestia _BTC行情
以太坊 _比特币
Sei _比特币