24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.78万 | — | 1.73% |
| 399 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $32.30万 | $1,505.46万 | -2.85% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00006274 | $52.99万 | $2,698.13万 | 0.09% |
| 360 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $38.13万 | $1,654.03万 | -2.49% |
| 135 |
ZENHorizen
|
$5.455 | $5.53 | $5.25 | $168.05万 | $8,752.82万 | 1.79% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00642 | $16.30万 | $1,226.87万 | -4.17% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.36万 | $3,943.90万 | 0.00% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.17% |
| 472 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1871 | $23.88万 | $1,907.55万 | -2.08% |
| 47 |
HUMAHuma Finance
|
$0.01572 | $0.02095 | $0.0156 | $1,110.31万 | $2,921.60万 | -23.65% |
| 671 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.43万 | — | 2.53% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.73万 | $4,423.87万 | 0.55% |
| 400 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.05万 | $1.45亿 | 1.62% |
| 199 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 4.26% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 195 |
ORCAOrca
|
$1.46 | $1.53 | $1.40 | $92.87万 | $8,983.65万 | 0.62% |
| 605 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.60万 | $4,192.34万 | -0.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _比特币
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
Starknet _币种排行
Aster _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _BTC行情
Polkadot _币种排行
Aerodrome _数字货币市值
PAX Gold _比特币行情
Zama _比特币
BABAB _比特币行情
Near Protocol _数字货币市值
THORChain _比特币
Sui _BTC行情
Quant _BTC行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
Quant _数字货币市值
Official Trump _以太坊ETH价格
Internet _比特币
Injective _BTC行情
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Celo _BTC行情
Tether Gold _币种排行
Aster _比特币
Plasma _BTC行情
Quant _BTC行情
Sei _BTC行情
Thena _比特币行情
狗币 _数字货币市值
Aster _数字货币市值
Celo _比特币
Artificial _BTC行情
艾达币 _以太坊ETH价格
Solana _比特币行情
BEB _币种排行