24H 最高$34.30
24H 最低$28.73
今日开盘$33.67
24H 成交量$31.15万
流通市值—
24H 涨跌额(-$4.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.48万 | — | 1.62% |
| 402 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.47万 | $1,505.46万 | -2.65% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $55.35万 | $2,698.13万 | 0.74% |
| 361 |
SSVSSV Network
|
$2.278 | $2.40 | $2.25 | $38.61万 | $1,654.03万 | -1.60% |
| 134 |
ZENHorizen
|
$5.457 | $5.53 | $5.25 | $167.04万 | $8,752.82万 | 2.36% |
| 556 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.29万 | $1,226.87万 | -3.87% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.07万 | $3,943.90万 | -0.48% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 460 |
LQTYLiquity
|
$0.1888 | $0.1979 | $0.1871 | $25.39万 | $1,907.55万 | -2.53% |
| 47 |
HUMAHuma Finance
|
$0.01606 | $0.02095 | $0.01583 | $1,112.44万 | $2,921.60万 | -15.92% |
| 672 |
GSBGSB
|
$938.77 | $938.78 | $902.00 | $6.61万 | — | 3.07% |
| 328 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.05万 | $4,423.87万 | 0.97% |
| 403 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.16万 | $1.45亿 | 1.76% |
| 196 |
RSRReserve Rights
|
$0.001543 | $0.00155 | $0.001435 | $91.59万 | $9,197.49万 | 6.41% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 198 |
ORCAOrca
|
$1.455 | $1.53 | $1.40 | $91.41万 | $8,983.65万 | 0.55% |
| 606 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.50万 | $4,192.34万 | 0.00% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PAX Gold _BTC行情
LayerZero _比特币行情
RWUSD _币种排行
Huma Finance _加密货币行情
QQQB _币种排行
TONToken _以太坊ETH价格
应用链 _币种排行
Plasma _比特币行情
Pepe _比特币行情
Sei _币种排行
Holo _BTC行情
KORUB _加密货币行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
Official Trump _数字货币市值
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _BTC行情
Ethena _数字货币市值
恒星币 _数字货币市值
Virtuals _以太坊ETH价格
Holo _币种排行
Solana _数字货币市值
Pendle _比特币
1000CAT _加密货币行情
波场 _比特币行情
1000CAT _BTC行情
BEB _以太坊ETH价格
Polygon _数字货币市值
Bubblemaps _BTC行情
Sei _数字货币市值
Bubblemaps _比特币行情
Quant _比特币行情
达世币 _加密货币行情
Aptos _加密货币行情
Thena _比特币
Avalanche _加密货币行情
Pendle _加密货币行情
Sei _比特币行情
Injective _BTC行情