24H 最高$0.416
24H 最低$0.401
今日开盘$0.41
24H 成交量$12.93万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.67万 | — | -0.62% |
| 387 |
BICOBiconomy
|
$0.01472 | $0.01546 | $0.0146 | $34.96万 | $1,505.46万 | -2.52% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006399 | $0.00006615 | $0.00006274 | $59.15万 | $2,698.13万 | 1.43% |
| 377 |
SSVSSV Network
|
$2.286 | $2.40 | $2.27 | $36.12万 | $1,654.03万 | -1.13% |
| 129 |
ZENHorizen
|
$5.427 | $5.53 | $5.25 | $174.30万 | $8,752.82万 | 2.59% |
| 575 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.25万 | $1,226.87万 | -2.23% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.24% |
| 677 |
XVSVenus
|
$2.888 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.12% |
| 479 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1884 | $24.37万 | $1,907.55万 | -1.75% |
| 46 |
HUMAHuma Finance
|
$0.0161 | $0.02095 | $0.01591 | $1,198.89万 | $2,921.60万 | -19.30% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 1.47% |
| 427 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0729 | $29.50万 | $1.45亿 | 2.46% |
| 192 |
RSRReserve Rights
|
$0.001531 | $0.001542 | $0.001435 | $98.22万 | $9,197.49万 | 5.81% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 218 |
ORCAOrca
|
$1.443 | $1.53 | $1.40 | $78.21万 | $8,983.65万 | 0.35% |
| 607 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $12.85万 | $4,192.34万 | 0.40% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Haedal _币种排行
比特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _比特币
THORChain _以太坊ETH价格
Pump.fun _BTC行情
比特币 _数字货币市值
币安币 _以太坊ETH价格
First Digital _BTC行情
BFUSD _比特币行情
应用链 _加密货币行情
TONToken _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Pendle _币种排行
波场 _BTC行情
LayerZero _币种排行
Zama _加密货币行情
Starknet _币种排行
Arbitrum _比特币
Bittensor _数字货币市值
Haedal _比特币行情
Virtuals _BTC行情
以太坊 _加密货币行情
Hedera _数字货币市值
Ripple USD _数字货币市值
Aave _币种排行
Pudgy Penguins _比特币
Chainlink _BTC行情
Quant _加密货币行情
Virtuals _比特币
Aptos _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _币种排行
Aptos _比特币行情
Polygon _比特币
TQQQB _数字货币市值