24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$54.64万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.03万 | — | 0.28% |
| 406 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $31.24万 | $1,505.46万 | -2.00% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.00006615 | $0.00006274 | $54.27万 | $2,698.13万 | 0.62% |
| 353 |
SSVSSV Network
|
$2.262 | $2.40 | $2.25 | $39.16万 | $1,654.03万 | -2.42% |
| 131 |
ZENHorizen
|
$5.366 | $5.53 | $5.25 | $172.87万 | $8,752.82万 | 1.42% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00639 | $16.21万 | $1,226.87万 | -3.47% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.10万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.04% |
| 486 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1859 | $21.82万 | $1,907.55万 | -2.67% |
| 55 |
HUMAHuma Finance
|
$0.01466 | $0.01809 | $0.01449 | $924.44万 | $2,921.60万 | -18.78% |
| 678 |
GSBGSB
|
$941.75 | $942.50 | $902.00 | $5.64万 | — | 3.40% |
| 323 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.04万 | $4,423.87万 | 0.98% |
| 398 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $32.05万 | $1.45亿 | 1.36% |
| 204 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.00144 | $89.64万 | $9,197.49万 | 5.56% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.424 | $1.53 | $1.40 | $91.78万 | $8,983.65万 | -3.33% |
| 622 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.98万 | $4,192.34万 | -0.22% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
TQQQB _币种排行
Bittensor _数字货币市值
应用链 _币种排行
Raydium _加密货币行情
Thena _加密货币行情
Near Protocol _加密货币行情
Polygon _币种排行
Polygon _币种排行
Internet _加密货币行情
Pendle _比特币行情
Avalanche _比特币行情
USDC _BTC行情
恒星币 _币种排行
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
狗币 _比特币行情
Starknet _以太坊ETH价格
1000CAT _币种排行
Starknet _比特币行情
World Liberty _比特币行情
Polygon _数字货币市值
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
Pendle _BTC行情
Polkadot _比特币行情
Gram _以太坊ETH价格
BABAB _加密货币行情
艾达币 _以太坊ETH价格
Aave _BTC行情
Artificial _BTC行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Bittensor _币种排行
瑞波币 _数字货币市值
恒星币 _比特币
Aster _加密货币行情
Hedera _比特币
USD1 _比特币行情