24H 最高$0.01296
24H 最低$0.01226
今日开盘$0.01236
24H 成交量$13.67万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
| 448 |
BICOBiconomy
|
$0.01436 | $0.01546 | $0.01433 | $26.72万 | $1,505.46万 | -4.14% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 354 |
SSVSSV Network
|
$2.248 | $2.40 | $2.24 | $39.40万 | $1,654.03万 | -3.73% |
| 123 |
ZENHorizen
|
$5.275 | $5.53 | $5.27 | $187.91万 | $8,752.82万 | -0.88% |
| 559 |
BIGTIMEBig Time
|
$0.00633 | $0.00687 | $0.00631 | $16.09万 | $1,226.87万 | -4.53% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0403 | $0.043 | $0.0401 | $24.07万 | $3,943.90万 | -1.47% |
| 572 |
XVSVenus
|
$2.823 | $3.35 | $2.80 | $15.37万 | $4,816.40万 | -1.81% |
| 505 |
LQTYLiquity
|
$0.1828 | $0.1979 | $0.1826 | $20.69万 | $1,907.55万 | -4.44% |
| 56 |
HUMAHuma Finance
|
$0.01488 | $0.01774 | $0.01449 | $820.85万 | $2,921.60万 | -14.14% |
| 678 |
GSBGSB
|
$924.46 | $942.50 | $902.00 | $5.95万 | — | 0.15% |
| 252 |
TRBTellor Tributes
|
$16.23 | $16.93 | $16.21 | $67.63万 | $4,423.87万 | -0.86% |
| 389 |
MANADecentraland
|
$0.0732 | $0.0763 | $0.0732 | $35.01万 | $1.45亿 | -0.54% |
| 199 |
RSRReserve Rights
|
$0.001496 | $0.00155 | $0.001456 | $90.13万 | $9,197.49万 | 2.75% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 198 |
ORCAOrca
|
$1.409 | $1.53 | $1.40 | $90.14万 | $8,983.65万 | -4.08% |
| 631 |
ONT本体
|
$0.0442 | $0.04677 | $0.0442 | $11.00万 | $4,192.34万 | -2.71% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bittensor _加密货币行情
Bubblemaps _加密货币行情
Stacks _以太坊ETH价格
Thena _币种排行
恒星币 _币种排行
Pepe _数字货币市值
StraitsX XUSD _比特币
狗币 _BTC行情
Aave _数字货币市值
Hyperliquid _比特币
Pepe _比特币
Initia _以太坊ETH价格
Stacks _BTC行情
Artificial _比特币
Injective _加密货币行情
Sui _以太坊ETH价格
艾达币 _数字货币市值
Holo _加密货币行情
Space and Time _BTC行情
PancakeSwap _比特币
Pepe _数字货币市值
达世币 _加密货币行情
艾达币 _币种排行
LayerZero _比特币行情
Near Protocol _币种排行
比特现金 _数字货币市值
Polkadot _数字货币市值
BEB _BTC行情
Pump.fun _币种排行
QQQB _比特币
USD1 _币种排行
Sei _加密货币行情
THORChain _以太坊ETH价格
Aster _加密货币行情
Chainlink _比特币行情
Sui _数字货币市值
Bittensor _加密货币行情
Pepe _比特币
PAX Gold _BTC行情
Aerodrome _比特币