24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.51万 | — | 0.57% |
| 387 |
BICOBiconomy
|
$0.01454 | $0.01546 | $0.01452 | $34.85万 | $1,505.46万 | -4.09% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00006274 | $57.60万 | $2,698.13万 | -0.08% |
| 352 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.96万 | $1,654.03万 | -3.22% |
| 134 |
ZENHorizen
|
$5.395 | $5.53 | $5.25 | $167.99万 | $8,752.82万 | 1.03% |
| 583 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.84% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.56万 | $3,943.90万 | -1.67% |
| 680 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.51万 | $4,816.40万 | -0.42% |
| 461 |
LQTYLiquity
|
$0.1883 | $0.1979 | $0.1871 | $25.44万 | $1,907.55万 | -3.29% |
| 47 |
HUMAHuma Finance
|
$0.01593 | $0.02095 | $0.01583 | $1,142.65万 | $2,921.60万 | -16.55% |
| 674 |
GSBGSB
|
$935.83 | $935.85 | $901.99 | $6.47万 | — | 3.75% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $55.86万 | $4,423.87万 | 0.30% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0731 | $30.58万 | $1.45亿 | 0.95% |
| 192 |
RSRReserve Rights
|
$0.001533 | $0.001542 | $0.001435 | $94.66万 | $9,197.49万 | 4.86% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 212 |
ORCAOrca
|
$1.47 | $1.53 | $1.40 | $80.71万 | $8,983.65万 | 1.03% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.83万 | $4,192.34万 | -0.59% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ripple USD _BTC行情
Celestia _比特币
达世币 _币种排行
PancakeSwap _币种排行
Thena _比特币行情
Raydium _比特币行情
Official Trump _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _币种排行
United Stables _比特币行情
PancakeSwap _BTC行情
Zama _BTC行情
AAPLB _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _BTC行情
Aster _币种排行
Raydium _BTC行情
Stacks _比特币行情
Render _加密货币行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _BTC行情
Gram _BTC行情
Solana _BTC行情
Celo _以太坊ETH价格
Avalanche _比特币行情
比特币
Aster _币种排行
Quant _比特币
BFUSD _以太坊ETH价格
Pepe _BTC行情
Arbitrum _BTC行情
Aave _币种排行
波场 _BTC行情
波场 _比特币行情
Bubblemaps _比特币
Pepe _数字货币市值
USDC _币种排行