24H 最高$0.0501
24H 最低$0.0441
今日开盘$0.0489
24H 成交量$105.78万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.16万 | — | 1.54% |
| 395 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.34万 | $1,505.46万 | -2.78% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $51.69万 | $2,698.13万 | 0.30% |
| 358 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.51万 | $1,654.03万 | -2.36% |
| 130 |
ZENHorizen
|
$5.409 | $5.53 | $5.25 | $173.64万 | $8,752.82万 | 0.69% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.25万 | $1,226.87万 | -4.17% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | 0.00% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | -0.14% |
| 480 |
LQTYLiquity
|
$0.1876 | $0.1979 | $0.1871 | $22.84万 | $1,907.55万 | -2.34% |
| 54 |
HUMAHuma Finance
|
$0.01535 | $0.01827 | $0.01513 | $904.03万 | $2,921.60万 | -14.53% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
| 329 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.61% |
| 396 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0731 | $32.28万 | $1.45亿 | 1.35% |
| 200 |
RSRReserve Rights
|
$0.001509 | $0.00155 | $0.001435 | $90.85万 | $9,197.49万 | 3.64% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.434 | $1.53 | $1.40 | $92.09万 | $8,983.65万 | -3.63% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.55万 | $4,192.34万 | -0.48% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hyperliquid _BTC行情
Injective _比特币
BABAB _比特币
Aave _比特币
Initia _比特币行情
World Liberty _比特币
Hedera _BTC行情
Injective _比特币行情
Artificial _数字货币市值
Holo _数字货币市值
Tezos _币种排行
波场 _以太坊ETH价格
Internet _比特币
应用链 _以太坊ETH价格
Render _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币
First Digital _加密货币行情
大零币 _BTC行情
World Liberty _BTC行情
TONToken _数字货币市值
艾达币 _数字货币市值
SNXXB _币种排行
Ondo _比特币行情
狗币 _加密货币行情
PAX Gold _比特币行情
TQQQB _币种排行
Artificial _比特币
Aerodrome _比特币
波场 _比特币
Sei _币种排行
BEAMX _BTC行情
LayerZero _比特币行情
Uniswap _比特币
莱特币 _比特币
Zama _加密货币行情
World Liberty _以太坊ETH价格
Aptos _BTC行情