24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.69万 | — | -0.81% |
| 391 |
BICOBiconomy
|
$0.01459 | $0.01546 | $0.01459 | $34.52万 | $1,505.46万 | -3.89% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.00006615 | $0.00006274 | $58.04万 | $2,698.13万 | 0.38% |
| 363 |
SSVSSV Network
|
$2.255 | $2.40 | $2.26 | $38.19万 | $1,654.03万 | -2.84% |
| 131 |
ZENHorizen
|
$5.412 | $5.53 | $5.25 | $170.47万 | $8,752.82万 | 1.67% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.24% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -1.67% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.86 | $5.59万 | $4,816.40万 | 0.14% |
| 465 |
LQTYLiquity
|
$0.1875 | $0.1979 | $0.1875 | $25.00万 | $1,907.55万 | -3.65% |
| 47 |
HUMAHuma Finance
|
$0.0159 | $0.02095 | $0.01583 | $1,168.00万 | $2,921.60万 | -15.78% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.30 | $6.56万 | — | 4.04% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $56.44万 | $4,423.87万 | 0.37% |
| 429 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0731 | $29.61万 | $1.45亿 | 1.91% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.49万 | $9,197.49万 | 5.64% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 218 |
ORCAOrca
|
$1.46 | $1.53 | $1.40 | $78.63万 | $8,983.65万 | 0.90% |
| 606 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $12.66万 | $4,192.34万 | -0.09% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Arbitrum _BTC行情
World Liberty _比特币
Holo _比特币行情
Pepe _加密货币行情
狗币 _币种排行
Space and Time _币种排行
Initia _BTC行情
Haedal _数字货币市值
Bubblemaps _比特币行情
比特现金 _比特币行情
Official Trump _币种排行
Avalanche _BTC行情
LayerZero _比特币
Stacks _加密货币行情
达世币 _加密货币行情
Filecoin _以太坊ETH价格
波场 _比特币
比特币
Bubblemaps _数字货币市值
INTWB _数字货币市值
KORUB _数字货币市值
Sei _数字货币市值
TQQQB _以太坊ETH价格
SOXSB _币种排行
EUR _加密货币行情
AAPLB _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _比特币
Sui _币种排行
瑞波币 _以太坊ETH价格
大零币 _BTC行情
Uniswap _币种排行
Bittensor _加密货币行情
Official Trump _BTC行情
艾达币 _加密货币行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
AMDB _币种排行
Virtuals _BTC行情
QQQB _BTC行情