24H 最高$0.1695
24H 最低$0.1624
今日开盘$0.1643
24H 成交量$33.71万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SQQQBSQQQB
|
$42.98 | $43.34 | $39.86 | $21.34万 | — | -0.46% |
| 393 |
BICOBiconomy
|
$0.01465 | $0.01546 | $0.0146 | $34.45万 | $1,505.46万 | -3.04% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $58.63万 | $2,698.13万 | 1.11% |
| 375 |
SSVSSV Network
|
$2.289 | $2.40 | $2.27 | $36.48万 | $1,654.03万 | -1.12% |
| 131 |
ZENHorizen
|
$5.433 | $5.53 | $5.25 | $172.81万 | $8,752.82万 | 2.61% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.96万 | $1,226.87万 | -2.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.42万 | $3,943.90万 | -0.48% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.77% |
| 475 |
LQTYLiquity
|
$0.1893 | $0.1979 | $0.1884 | $24.54万 | $1,907.55万 | -2.27% |
| 46 |
HUMAHuma Finance
|
$0.01622 | $0.02095 | $0.01583 | $1,193.50万 | $2,921.60万 | -16.99% |
| 673 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 296 |
TRBTellor Tributes
|
$16.63 | $16.93 | $16.24 | $53.05万 | $4,423.87万 | 1.53% |
| 426 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0729 | $29.65万 | $1.45亿 | 2.18% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.04万 | $9,197.49万 | 5.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 218 |
ORCAOrca
|
$1.449 | $1.53 | $1.40 | $78.17万 | $8,983.65万 | 0.63% |
| 601 |
ONT本体
|
$0.04561 | $0.04677 | $0.04491 | $12.94万 | $4,192.34万 | 0.95% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pepe _加密货币行情
Hedera _以太坊ETH价格
World Liberty _BTC行情
大零币 _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币
Ondo _以太坊ETH价格
AMDB _加密货币行情
以太坊 _以太坊ETH价格
Ondo _比特币行情
应用链 _比特币行情
United Stables _数字货币市值
Uniswap _币种排行
Stacks _比特币
Solana _币种排行
Ethena _币种排行
Ethena _币种排行
以太坊 _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
BABAB _比特币
Hyperliquid _币种排行
PAX Gold _币种排行
TONToken _BTC行情
波场 _数字货币市值
BEB _比特币行情
瑞波币 _BTC行情
波场 _BTC行情
Injective _加密货币行情
Sei _比特币行情
PancakeSwap _比特币行情
艾达币 _比特币
Celo _币种排行
Starknet _数字货币市值
SOXSB _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _数字货币市值
SNXXB _比特币行情
Sei _以太坊ETH价格