24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000653
24H 成交量$28.88万
流通市值$1,200.97万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.48万 | — | 1.62% |
| 402 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.47万 | $1,505.46万 | -2.65% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006397 | $0.00006615 | $0.00006274 | $55.31万 | $2,698.13万 | 0.76% |
| 362 |
SSVSSV Network
|
$2.28 | $2.40 | $2.25 | $38.44万 | $1,654.03万 | -1.51% |
| 134 |
ZENHorizen
|
$5.464 | $5.53 | $5.25 | $166.81万 | $8,752.82万 | 2.44% |
| 556 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00646 | $16.29万 | $1,226.87万 | -3.86% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.11万 | $3,943.90万 | -0.48% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 459 |
LQTYLiquity
|
$0.189 | $0.1979 | $0.1871 | $25.45万 | $1,907.55万 | -2.43% |
| 47 |
HUMAHuma Finance
|
$0.01601 | $0.02095 | $0.01583 | $1,102.81万 | $2,921.60万 | -14.89% |
| 670 |
GSBGSB
|
$940.1 | $940.27 | $902.00 | $6.62万 | — | 3.03% |
| 328 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.09万 | $4,423.87万 | 0.91% |
| 403 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.16万 | $1.45亿 | 1.90% |
| 196 |
RSRReserve Rights
|
$0.001539 | $0.00155 | $0.001435 | $91.75万 | $9,197.49万 | 5.92% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 199 |
ORCAOrca
|
$1.457 | $1.53 | $1.40 | $91.35万 | $8,983.65万 | 0.76% |
| 606 |
ONT本体
|
$0.0455 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Thena _以太坊ETH价格
EUR _数字货币市值
Starknet _加密货币行情
Ethena _加密货币行情
Solana _BTC行情
Sei _比特币行情
Polygon _比特币
Virtuals _数字货币市值
TQQQB _加密货币行情
QQQB _BTC行情
波场 _比特币行情
Celo _币种排行
1000CAT _BTC行情
Holo _比特币
Worldcoin _加密货币行情
Aster _比特币
Aster _比特币行情
Sui _币种排行
比特币 _币种排行
USD1 _加密货币行情
Artificial _币种排行
Starknet _以太坊ETH价格
Plasma _BTC行情
Pump.fun _币种排行
Pendle _比特币
NFPrompt _比特币
Celestia _比特币行情
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
KORUB _币种排行
Huma Finance _加密货币行情
BEAMX _比特币行情
BABAB _比特币行情
World Liberty _BTC行情
THORChain _以太坊ETH价格
Polygon _比特币
艾达币 _BTC行情
Pump.fun _数字货币市值
Pendle _BTC行情
比特现金 _比特币行情