24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0849
24H 成交量$80.89万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 468 |
BICOBiconomy
|
$0.01341 | $0.01529 | $0.01333 | $25.12万 | $1,505.46万 | -12.30% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 568 |
BIGTIMEBig Time
|
$0.00608 | $0.00684 | $0.00606 | $16.62万 | $1,226.87万 | -10.46% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 495 |
LQTYLiquity
|
$0.1757 | $0.1971 | $0.1752 | $21.99万 | $1,907.55万 | -10.49% |
| 56 |
HUMAHuma Finance
|
$0.01428 | $0.01774 | $0.01408 | $801.44万 | $2,921.60万 | -17.46% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0702 | $32.71万 | $1.45亿 | -7.14% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 176 |
ORCAOrca
|
$1.341 | $1.51 | $1.34 | $109.19万 | $8,983.65万 | -11.13% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LayerZero _BTC行情
Raydium _加密货币行情
Initia _BTC行情
Plasma _数字货币市值
Pepe _BTC行情
Celestia _比特币
Tezos _BTC行情
以太坊 _数字货币市值
Ondo _加密货币行情
Injective _数字货币市值
BEB _数字货币市值
1000CAT _币种排行
SNXXB _BTC行情
Artificial _比特币
SOXSB _比特币行情
艾达币 _加密货币行情
Polkadot _数字货币市值
Raydium _加密货币行情
Near Protocol _数字货币市值
KORUB _币种排行
Holo _比特币
Injective _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币行情
TQQQB _以太坊ETH价格
以太坊 _币种排行
达世币 _比特币行情
比特现金 _数字货币市值
币安币 _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
Quant _BTC行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
币安币 _比特币
Celo _加密货币行情
Cosmos Hub _以太坊ETH价格
Filecoin _比特币
BABAB _数字货币市值