24H 最高$1.43
24H 最低$1.30
今日开盘$1.427
24H 成交量$32.90万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SQQQBSQQQB
|
$47.8 | $49.59 | $40.69 | $38.79万 | — | 17.07% |
| 425 |
BICOBiconomy
|
$0.01354 | $0.01518 | $0.01314 | $33.84万 | $1,505.46万 | -10.80% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.0000649 | $0.000058 | $67.83万 | $2,698.13万 | -8.05% |
| 359 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.74% |
| 128 |
ZENHorizen
|
$4.995 | $5.51 | $4.88 | $191.98万 | $8,752.82万 | -7.71% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.00678 | $0.00597 | $17.04万 | $1,226.87万 | -10.34% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.41万 | $3,943.90万 | -9.91% |
| 555 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.16万 | $4,816.40万 | -4.97% |
| 466 |
LQTYLiquity
|
$0.1746 | $0.1944 | $0.1714 | $28.11万 | $1,907.55万 | -9.86% |
| 62 |
HUMAHuma Finance
|
$0.01398 | $0.01774 | $0.01381 | $750.06万 | $2,921.60万 | -18.34% |
| 681 |
GSBGSB
|
$871.42 | $942.50 | $857.04 | $5.88万 | — | -6.01% |
| 245 |
TRBTellor Tributes
|
$15.42 | $16.89 | $15.10 | $75.33万 | $4,423.87万 | -8.00% |
| 388 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.03万 | $1.45亿 | -5.99% |
| 203 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.001433 | $97.51万 | $9,197.49万 | -1.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 178 |
ORCAOrca
|
$1.358 | $1.51 | $1.33 | $118.67万 | $8,983.65万 | -9.89% |
| 611 |
ONT本体
|
$0.04273 | $0.04629 | $0.04178 | $14.54万 | $4,192.34万 | -7.43% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Starknet _比特币行情
Zama _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
Injective _加密货币行情
Starknet _加密货币行情
Arbitrum _比特币
币安币 _币种排行
THORChain _比特币
币安币 _比特币行情
Injective _币种排行
Aptos _比特币
BEAMX _币种排行
Render _以太坊ETH价格
Raydium _比特币
艾达币 _加密货币行情
Celo _BTC行情
Raydium _币种排行
达世币 _加密货币行情
Pudgy Penguins _数字货币市值
Initia _比特币
BEB _BTC行情
Injective _BTC行情
Quant _BTC行情
Hedera _以太坊ETH价格
Arbitrum _比特币
Ether.fi _BTC行情
Celo _比特币
Quant _比特币行情
Solana _比特币
BEB _加密货币行情
LayerZero _币种排行
Stacks _比特币行情
Gram _比特币
Hyperliquid _BTC行情
Ripple USD _BTC行情
Official Trump _以太坊ETH价格
Hedera _币种排行
BFUSD _比特币