24H 最高$3.42
24H 最低$3.26
今日开盘$3.37
24H 成交量$3.51万
流通市值$8.65万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $12.24万 | — | -0.06% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
| 558 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.76万 | $1,609.56万 | -1.07% |
| 148 |
ZENHorizen
|
$5.101 | $5.30 | $5.08 | $96.88万 | $8,529.56万 | -0.51% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.25万 | $1,085.51万 | -2.82% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.43万 | $3,634.49万 | -3.92% |
| 643 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $5.74万 | $4,759.12万 | -1.90% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.49万 | — | 0.26% |
| 417 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $24.19万 | $4,269.52万 | -2.13% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 137 |
RSRReserve Rights
|
$0.00157 | $0.001571 | $0.001479 | $107.59万 | $9,491.46万 | 1.49% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 614 |
ONT本体
|
$0.04248 | $0.04461 | $0.04239 | $8.18万 | $4,010.10万 | -2.68% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ONEchain _币种排行
Bubblemaps _比特币
Internet _加密货币行情
Aave _数字货币市值
CyberConnect _BTC行情
StraitsX USD _加密货币行情
Artificial _BTC行情
Ethena _比特币
BitTensor _以太坊ETH价格
Solana _比特币
SOXSB _加密货币行情
波场 _比特币
BFUSD _BTC行情
Artificial _加密货币行情
Injective _比特币
Aster _比特币行情
Avalanche _比特币
Zama _比特币行情
恒星币 _币种排行
Pump.fun _比特币行情
BitTensor _数字货币市值
Wrapped _数字货币市值
Sui _比特币行情
Solana _以太坊ETH价格
Vanar Chain _比特币行情
Celo _比特币行情
Raydium _以太坊ETH价格
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
BitTensor _比特币
Plasma _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Ether.fi _加密货币行情
Uniswap _数字货币市值
比特现金 _比特币
SOXSB _以太坊ETH价格
Raydium _数字货币市值
Chainlink _比特币行情