24H 最高$11.58
24H 最低$9.03
今日开盘$10.79
24H 成交量$1,369.87万
流通市值—
24H 涨跌额(-$1.57)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.75万 | — | -0.37% |
| 386 |
BICOBiconomy
|
$0.01472 | $0.01546 | $0.0146 | $35.25万 | $1,505.46万 | -2.26% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $59.28万 | $2,698.13万 | 1.53% |
| 376 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $36.28万 | $1,654.03万 | -1.17% |
| 129 |
ZENHorizen
|
$5.426 | $5.53 | $5.25 | $174.74万 | $8,752.82万 | 2.92% |
| 574 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $15.53万 | $1,226.87万 | -2.24% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 677 |
XVSVenus
|
$2.886 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.19% |
| 476 |
LQTYLiquity
|
$0.19 | $0.1979 | $0.1884 | $24.40万 | $1,907.55万 | -1.71% |
| 47 |
HUMAHuma Finance
|
$0.01605 | $0.02095 | $0.01601 | $1,191.77万 | $2,921.60万 | -19.39% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 296 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.38万 | $4,423.87万 | 1.47% |
| 421 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0728 | $30.68万 | $1.45亿 | 2.89% |
| 192 |
RSRReserve Rights
|
$0.001528 | $0.001542 | $0.001435 | $98.12万 | $9,197.49万 | 5.45% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 218 |
ORCAOrca
|
$1.443 | $1.53 | $1.40 | $78.57万 | $8,983.65万 | 0.84% |
| 606 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | 0.51% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sei _数字货币市值
1000CAT _BTC行情
Celo _比特币
StraitsX XUSD _以太坊ETH价格
Space and Time _数字货币市值
Hyperliquid _币种排行
KORUB _币种排行
Gram _比特币
达世币 _比特币行情
比特币 _数字货币市值
Huma Finance _加密货币行情
USDC _币种排行
Aave _加密货币行情
Pendle _比特币
Polygon _比特币
Ripple USD _数字货币市值
INTWB _比特币
SNXXB _数字货币市值
Near Protocol _币种排行
MarsCoin _BTC行情
Hedera _币种排行
RWUSD _加密货币行情
波场 _加密货币行情
Virtuals _比特币
Initia _数字货币市值
比特币 _加密货币行情
Polkadot _比特币
Celestia _以太坊ETH价格
Sei _比特币
Holo _比特币
应用链 _比特币行情
BEAMX _数字货币市值
SOXSB _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _比特币
以太坊 _数字货币市值
币安币 _比特币行情
Near Protocol _加密货币行情
Virtuals _数字货币市值
达世币 _BTC行情