24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1208
24H 成交量$53.67万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.14% |
| 404 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.75万 | $1,505.46万 | -2.85% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.00006615 | $0.00006274 | $56.90万 | $2,698.13万 | 1.09% |
| 344 |
SSVSSV Network
|
$2.284 | $2.40 | $2.25 | $41.84万 | $1,654.03万 | -1.72% |
| 133 |
ZENHorizen
|
$5.47 | $5.53 | $5.25 | $168.09万 | $8,752.82万 | 2.42% |
| 582 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -2.96% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.18万 | $3,943.90万 | -0.72% |
| 680 |
XVSVenus
|
$2.899 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 464 |
LQTYLiquity
|
$0.1899 | $0.1979 | $0.1871 | $25.14万 | $1,907.55万 | -2.01% |
| 46 |
HUMAHuma Finance
|
$0.01621 | $0.02095 | $0.01583 | $1,125.72万 | $2,921.60万 | -16.66% |
| 671 |
GSBGSB
|
$933.37 | $935.90 | $902.00 | $6.68万 | — | 3.42% |
| 327 |
TRBTellor Tributes
|
$16.66 | $16.93 | $16.24 | $45.35万 | $4,423.87万 | 1.34% |
| 407 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0731 | $32.21万 | $1.45亿 | 1.89% |
| 193 |
RSRReserve Rights
|
$0.001548 | $0.00155 | $0.001435 | $93.54万 | $9,197.49万 | 6.76% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 199 |
ORCAOrca
|
$1.464 | $1.53 | $1.40 | $90.76万 | $8,983.65万 | 1.18% |
| 606 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.40万 | $4,192.34万 | 0.44% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Uniswap _BTC行情
Worldcoin _比特币行情
USD1 _数字货币市值
Initia _数字货币市值
Plasma _加密货币行情
1000CAT _数字货币市值
1000CAT _比特币
RWUSD _以太坊ETH价格
Haedal _比特币
Bittensor _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _比特币行情
United Stables _币种排行
Hedera _加密货币行情
Polygon _比特币行情
Uniswap _币种排行
Aster _BTC行情
应用链 _加密货币行情
Pendle _比特币
Gram _币种排行
KORUB _数字货币市值
Ondo _加密货币行情
1000CAT _加密货币行情
Quant _加密货币行情
Aave _比特币行情
Tether Gold _加密货币行情
Celo _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _数字货币市值
Holo _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _BTC行情
Stacks _数字货币市值
StraitsX XUSD _币种排行
Celestia _BTC行情
Chainlink _加密货币行情
达世币 _加密货币行情
Ondo _币种排行