24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2343
24H 成交量$106.91万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 429 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.26万 | $1,505.46万 | -10.96% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 361 |
SSVSSV Network
|
$2.153 | $2.35 | $2.11 | $42.70万 | $1,654.03万 | -7.72% |
| 129 |
ZENHorizen
|
$4.971 | $5.51 | $4.88 | $189.70万 | $8,752.82万 | -7.83% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -10.25% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.29万 | $3,943.90万 | -9.76% |
| 554 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.57万 | $4,816.40万 | -5.11% |
| 456 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.80万 | $1,907.55万 | -10.01% |
| 62 |
HUMAHuma Finance
|
$0.01355 | $0.01774 | $0.01336 | $746.61万 | $2,921.60万 | -19.82% |
| 677 |
GSBGSB
|
$867.73 | $942.50 | $857.04 | $6.68万 | — | -6.85% |
| 239 |
TRBTellor Tributes
|
$15.34 | $16.89 | $15.10 | $75.63万 | $4,423.87万 | -7.87% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.76万 | $1.45亿 | -6.02% |
| 197 |
RSRReserve Rights
|
$0.001437 | $0.00155 | $0.001433 | $105.05万 | $9,197.49万 | -2.38% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 180 |
ORCAOrca
|
$1.346 | $1.50 | $1.33 | $118.62万 | $8,983.65万 | -9.79% |
| 606 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.82万 | $4,192.34万 | -7.37% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sei _加密货币行情
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
Tether Gold _比特币行情
Hedera _加密货币行情
QQQB _BTC行情
Near Protocol _比特币
INTWB _币种排行
BEB _加密货币行情
First Digital _比特币行情
Pump.fun _加密货币行情
Pendle _数字货币市值
大零币 _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _加密货币行情
Hedera _数字货币市值
Pepe _加密货币行情
LayerZero _比特币
比特现金 _加密货币行情
Aster _加密货币行情
PancakeSwap _加密货币行情
Celo _BTC行情
Ripple USD _BTC行情
Starknet _BTC行情
Initia _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Ethena _比特币行情
比特币 _币种排行
Sei _比特币行情
Tezos _以太坊ETH价格
Artificial _数字货币市值
比特现金 _BTC行情
BEB _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _比特币
Render _以太坊ETH价格
Celestia _加密货币行情