24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$42.70万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
| 430 |
BICOBiconomy
|
$0.01324 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.56% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 582 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.59万 | $1,106.01万 | -10.03% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 451 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.64万 | $1,715.36万 | -9.81% |
| 63 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $734.09万 | $2,366.39万 | -18.71% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.82万 | $1.36亿 | -5.90% |
| 195 |
RSRReserve Rights
|
$0.001438 | $0.00155 | $0.00143 | $107.82万 | $8,989.54万 | -2.77% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $121.19万 | $8,095.82万 | -9.58% |
| 607 |
ONT本体
|
$0.04259 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.03% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sui _以太坊ETH价格
Polygon _数字货币市值
USD1 _币种排行
Hyperliquid _加密货币行情
INTWB _比特币行情
Injective _比特币行情
Starknet _比特币行情
波场 _比特币
Celo _BTC行情
Polygon _加密货币行情
BEAMX _BTC行情
NFPrompt _币种排行
World Liberty _数字货币市值
Starknet _比特币行情
Aptos _数字货币市值
Stacks _数字货币市值
恒星币 _币种排行
Aerodrome _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _币种排行
恒星币 _数字货币市值
Pendle _以太坊ETH价格
SNXXB _BTC行情
Polygon _比特币
牛来 _BTC行情
1000CAT _比特币行情
Huma Finance _数字货币市值
1000CAT _比特币
Solana _以太坊ETH价格
SNXXB _比特币行情
达世币 _BTC行情
USD1 _BTC行情
Aster _数字货币市值
Pepe _比特币
SOXSB _币种排行
KORUB _BTC行情
Internet _比特币行情
波场 _以太坊ETH价格
BFUSD _BTC行情