24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13485
24H 成交量$472.51万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SQQQBSQQQB
|
$42.22 | $43.30 | $39.86 | $19.16万 | — | 1.49% |
| 394 |
BICOBiconomy
|
$0.01468 | $0.01546 | $0.01452 | $32.42万 | $1,505.46万 | -2.91% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.00006274 | $51.88万 | $2,698.13万 | 0.24% |
| 360 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.25万 | $1,654.03万 | -2.73% |
| 137 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $165.52万 | $8,752.82万 | 1.10% |
| 550 |
BIGTIMEBig Time
|
$0.00645 | $0.00687 | $0.00641 | $16.48万 | $1,226.87万 | -3.88% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.07万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.896 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | -0.10% |
| 470 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1871 | $23.73万 | $1,907.55万 | -2.18% |
| 52 |
HUMAHuma Finance
|
$0.01547 | $0.01866 | $0.01542 | $947.44万 | $2,921.60万 | -15.00% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 329 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $44.38万 | $4,423.87万 | 0.91% |
| 397 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.16万 | $1.45亿 | 1.21% |
| 198 |
RSRReserve Rights
|
$0.001524 | $0.00155 | $0.001435 | $91.44万 | $9,197.49万 | 4.10% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 194 |
ORCAOrca
|
$1.44 | $1.53 | $1.40 | $92.99万 | $8,983.65万 | -2.31% |
| 612 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.50% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
艾达币 _以太坊ETH价格
TQQQB _比特币行情
Aave _数字货币市值
瑞波币 _币种排行
波场 _比特币行情
EUR _BTC行情
狗币 _数字货币市值
BFUSD _数字货币市值
Gram _BTC行情
RWUSD _数字货币市值
Holo _数字货币市值
Pendle _币种排行
Pudgy Penguins _比特币
恒星币 _BTC行情
Aptos _BTC行情
Hyperliquid _币种排行
Raydium _币种排行
艾达币 _币种排行
Gram _比特币
Ethena _加密货币行情
Aster _以太坊ETH价格
Space and Time _比特币行情
SNXXB _以太坊ETH价格
Avalanche _比特币
Aptos _加密货币行情
Artificial _币种排行
Internet _币种排行
Render _币种排行
Sei _数字货币市值
KORUB _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _比特币
World Liberty _BTC行情
Artificial _比特币
Pump.fun _比特币
Plasma _币种排行
USDC _币种排行
狗币 _加密货币行情