24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.03万 | — | 0.28% |
| 406 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $31.24万 | $1,505.46万 | -2.00% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.00006615 | $0.00006274 | $54.27万 | $2,698.13万 | 0.62% |
| 353 |
SSVSSV Network
|
$2.262 | $2.40 | $2.25 | $39.16万 | $1,654.03万 | -2.42% |
| 131 |
ZENHorizen
|
$5.366 | $5.53 | $5.25 | $172.87万 | $8,752.82万 | 1.42% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00639 | $16.21万 | $1,226.87万 | -3.47% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.10万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.04% |
| 486 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1859 | $21.82万 | $1,907.55万 | -2.67% |
| 55 |
HUMAHuma Finance
|
$0.01466 | $0.01809 | $0.01449 | $924.44万 | $2,921.60万 | -18.78% |
| 678 |
GSBGSB
|
$941.75 | $942.50 | $902.00 | $5.64万 | — | 3.40% |
| 323 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.04万 | $4,423.87万 | 0.98% |
| 398 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $32.05万 | $1.45亿 | 1.36% |
| 204 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.00144 | $89.64万 | $9,197.49万 | 5.56% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.424 | $1.53 | $1.40 | $91.78万 | $8,983.65万 | -3.33% |
| 622 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.98万 | $4,192.34万 | -0.22% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hedera _数字货币市值
Quant _以太坊ETH价格
BEB _BTC行情
1000CAT _比特币
以太坊 _BTC行情
Celestia _比特币行情
USD1 _以太坊ETH价格
Bittensor _加密货币行情
Solana _比特币
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _比特币
Stacks _BTC行情
Ondo _比特币
TONToken _比特币
Pump.fun _BTC行情
Render _BTC行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
TONToken _加密货币行情
Gram _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _数字货币市值
Zama _加密货币行情
Thena _比特币行情
Aster _比特币行情
Zama _币种排行
Polkadot _币种排行
THORChain _币种排行
Quant _加密货币行情
Tezos _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
Sei _比特币
Near Protocol _加密货币行情
USDC _比特币行情
Pendle _比特币
Official Trump _比特币行情