24H 最高$27.78
24H 最低$22.96
今日开盘$27.37
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$3.88)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SQQQBSQQQB
|
$47.91 | $49.59 | $40.69 | $39.46万 | — | 16.54% |
| 428 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.21万 | $1,505.46万 | -10.86% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
| 360 |
SSVSSV Network
|
$2.155 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.55% |
| 128 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $188.85万 | $8,752.82万 | -7.40% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00673 | $0.00597 | $16.86万 | $1,226.87万 | -9.84% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 462 |
LQTYLiquity
|
$0.1744 | $0.1939 | $0.1714 | $28.97万 | $1,907.55万 | -9.26% |
| 62 |
HUMAHuma Finance
|
$0.01385 | $0.01774 | $0.01381 | $742.14万 | $2,921.60万 | -17.61% |
| 677 |
GSBGSB
|
$867.02 | $942.50 | $857.04 | $6.73万 | — | -6.76% |
| 245 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.06万 | $4,423.87万 | -7.32% |
| 391 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $37.57万 | $1.45亿 | -5.79% |
| 201 |
RSRReserve Rights
|
$0.001441 | $0.00155 | $0.001433 | $101.55万 | $9,197.49万 | -2.04% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 178 |
ORCAOrca
|
$1.351 | $1.50 | $1.33 | $118.41万 | $8,983.65万 | -9.33% |
| 607 |
ONT本体
|
$0.04252 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.12% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _比特币
Ondo _BTC行情
Celestia _以太坊ETH价格
Ether.fi _加密货币行情
BEB _加密货币行情
SOXSB _比特币
牛来 _加密货币行情
USD1 _币种排行
Holo _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _BTC行情
SNXXB _比特币
Chainlink _比特币行情
Gram _比特币
RWUSD _BTC行情
Ethena _比特币
莱特币 _币种排行
Pepe _币种排行
First Digital _加密货币行情
RWUSD _币种排行
Avalanche _数字货币市值
INTWB _比特币行情
Hyperliquid _加密货币行情
牛来 _比特币
恒星币 _币种排行
EUR _比特币
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
StraitsX XUSD _比特币行情
以太坊 _比特币
比特币 _数字货币市值
币安币 _比特币行情
Chainlink _加密货币行情
Huma Finance _比特币
StraitsX XUSD _以太坊ETH价格
Polygon _BTC行情
1000CAT _加密货币行情
Raydium _币种排行