24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SQQQBSQQQB
|
$42.29 | $43.30 | $39.86 | $19.18万 | — | 1.66% |
| 394 |
BICOBiconomy
|
$0.0147 | $0.01546 | $0.01452 | $32.40万 | $1,505.46万 | -2.71% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.68万 | $2,698.13万 | 0.08% |
| 360 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.22万 | $1,654.03万 | -2.81% |
| 133 |
ZENHorizen
|
$5.41 | $5.53 | $5.25 | $169.27万 | $8,752.82万 | 0.69% |
| 551 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.46万 | $1,226.87万 | -4.46% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.30万 | $4,816.40万 | -0.28% |
| 471 |
LQTYLiquity
|
$0.1879 | $0.1979 | $0.1871 | $23.70万 | $1,907.55万 | -2.29% |
| 53 |
HUMAHuma Finance
|
$0.01548 | $0.01855 | $0.01538 | $935.41万 | $2,921.60万 | -16.46% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 329 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $44.35万 | $4,423.87万 | 0.61% |
| 396 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $32.22万 | $1.45亿 | 0.94% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $90.89万 | $9,197.49万 | 4.12% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 194 |
ORCAOrca
|
$1.438 | $1.53 | $1.40 | $93.12万 | $8,983.65万 | -2.71% |
| 612 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.59% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
狗币 _币种排行
Internet _比特币行情
比特现金 _币种排行
StraitsX XUSD _比特币行情
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
1000CAT _比特币行情
Quant _加密货币行情
PancakeSwap _BTC行情
狗币 _比特币
BABAB _比特币行情
恒星币 _比特币
Hyperliquid _加密货币行情
Ondo _加密货币行情
SOXSB _加密货币行情
Pepe _数字货币市值
Quant _数字货币市值
Filecoin _比特币
比特币 _加密货币行情
SOXSB _比特币
Pendle _比特币
Plasma _加密货币行情
USD1 _加密货币行情
THORChain _加密货币行情
Render _比特币
Aave _比特币行情
Aerodrome _比特币
Injective _数字货币市值
Polygon _加密货币行情
BEAMX _加密货币行情
LayerZero _数字货币市值
BEAMX _比特币行情
Polygon _数字货币市值
牛来 _数字货币市值
Official Trump _比特币行情
KORUB _加密货币行情
Celo _加密货币行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _比特币行情