24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07075
24H 成交量$677.77万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.66% |
| 405 |
BICOBiconomy
|
$0.0146 | $0.01546 | $0.01452 | $32.71万 | $1,505.46万 | -2.99% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.00006615 | $0.00006274 | $56.52万 | $2,698.13万 | 1.20% |
| 347 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $41.30万 | $1,654.03万 | -1.90% |
| 133 |
ZENHorizen
|
$5.454 | $5.53 | $5.25 | $167.84万 | $8,752.82万 | 2.25% |
| 582 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -3.12% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.14万 | $3,943.90万 | -0.48% |
| 680 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.24万 | $4,816.40万 | 0.17% |
| 460 |
LQTYLiquity
|
$0.189 | $0.1979 | $0.1871 | $25.21万 | $1,907.55万 | -2.38% |
| 47 |
HUMAHuma Finance
|
$0.01603 | $0.02095 | $0.01583 | $1,121.00万 | $2,921.60万 | -17.63% |
| 671 |
GSBGSB
|
$932.9 | $935.90 | $902.00 | $6.78万 | — | 3.11% |
| 326 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.32万 | $4,423.87万 | 0.91% |
| 406 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.25万 | $1.45亿 | 1.76% |
| 193 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $92.57万 | $9,197.49万 | 7.07% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 197 |
ORCAOrca
|
$1.454 | $1.53 | $1.40 | $91.54万 | $8,983.65万 | 0.28% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | -0.04% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _币种排行
Quant _币种排行
Space and Time _数字货币市值
Sei _币种排行
World Liberty _数字货币市值
Haedal _数字货币市值
Polkadot _币种排行
TONToken _数字货币市值
应用链 _数字货币市值
Near Protocol _数字货币市值
瑞波币 _比特币
Official Trump _加密货币行情
Starknet _比特币
USDC _加密货币行情
Celo _加密货币行情
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格
World Liberty _BTC行情
Aave _数字货币市值
Uniswap _币种排行
比特币 _比特币行情
应用链 _数字货币市值
Haedal _币种排行
Worldcoin _数字货币市值
World Liberty _比特币
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
牛来 _以太坊ETH价格
World Liberty _以太坊ETH价格
Gram _加密货币行情
比特现金 _BTC行情
LayerZero _比特币行情
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
USDC _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币行情
大零币 _BTC行情
牛来 _币种排行