24H 最高$7.65
24H 最低$6.86
今日开盘$7.56
24H 成交量$33.12万
流通市值$7,514.85万
24H 涨跌额(-$0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.34 | $3.29万 | — | 1.22% |
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.24万 | $1,189.25万 | -5.99% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005301 | $0.00004518 | $127.01万 | $2,089.54万 | -9.79% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.30万 | $1,344.03万 | -6.20% |
| 114 |
ZENHorizen
|
$4.139 | $4.35 | $3.82 | $255.11万 | $6,776.33万 | -4.54% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.01万 | $3,179.39万 | -5.75% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.82% |
| 454 |
LQTYLiquity
|
$0.1448 | $0.1537 | $0.138 | $26.06万 | $1,473.60万 | -5.67% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.22万 | $1,211.89万 | -7.40% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 177 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $118.07万 | $3,559.98万 | -5.15% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.75万 | $1.20亿 | -4.04% |
| 203 |
RSRReserve Rights
|
$0.001352 | $0.001454 | $0.001284 | $93.78万 | $8,654.95万 | -5.26% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 244 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |