24H 最高$25.39
24H 最低$24.32
今日开盘$25.31
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$0.86)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.66万 | — | 16.50% |
| 424 |
BICOBiconomy
|
$0.01356 | $0.01523 | $0.01314 | $33.75万 | $1,505.46万 | -10.97% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
| 362 |
SSVSSV Network
|
$2.17 | $2.36 | $2.11 | $42.67万 | $1,654.03万 | -7.93% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.57万 | $8,752.82万 | -7.88% |
| 584 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.06万 | $1,226.87万 | -10.46% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.52万 | $3,943.90万 | -10.12% |
| 554 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.00% |
| 467 |
LQTYLiquity
|
$0.1748 | $0.1948 | $0.1714 | $27.93万 | $1,907.55万 | -10.04% |
| 62 |
HUMAHuma Finance
|
$0.01405 | $0.01774 | $0.01381 | $753.41万 | $2,921.60万 | -17.21% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.93万 | — | -5.42% |
| 244 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $75.35万 | $4,423.87万 | -7.93% |
| 384 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.65万 | $1.45亿 | -6.10% |
| 203 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.001433 | $97.17万 | $9,197.49万 | -1.21% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 176 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $120.54万 | $8,983.65万 | -8.99% |
| 610 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.54万 | $4,192.34万 | -7.50% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Starknet _BTC行情
Avalanche _比特币行情
Ondo _加密货币行情
币安币 _数字货币市值
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _数字货币市值
USDC _币种排行
TQQQB _币种排行
Stacks _加密货币行情
Aster _比特币
Internet _加密货币行情
达世币 _比特币
Hyperliquid _比特币行情
波场 _加密货币行情
Aster _BTC行情
Celo _比特币
Celestia _比特币行情
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _币种排行
Pepe _比特币行情
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _比特币
SNXXB _比特币行情
狗币 _BTC行情
SOXSB _以太坊ETH价格
Thena _数字货币市值
RWUSD _币种排行
Sei _数字货币市值
USD1 _BTC行情
TONToken _加密货币行情
Polygon _比特币
达世币 _币种排行
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情