24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$42.2 | $43.30 | $39.86 | $18.96万 | — | 1.98% |
| 399 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $32.33万 | $1,505.46万 | -3.05% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $53.00万 | $2,698.13万 | 0.03% |
| 359 |
SSVSSV Network
|
$2.271 | $2.40 | $2.25 | $38.13万 | $1,654.03万 | -2.82% |
| 136 |
ZENHorizen
|
$5.445 | $5.53 | $5.25 | $167.65万 | $8,752.82万 | 1.81% |
| 554 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.37万 | $1,226.87万 | -4.46% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.41% |
| 472 |
LQTYLiquity
|
$0.1879 | $0.1979 | $0.1871 | $23.82万 | $1,907.55万 | -2.44% |
| 47 |
HUMAHuma Finance
|
$0.01575 | $0.02095 | $0.0156 | $1,104.93万 | $2,921.60万 | -24.71% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.42万 | — | 2.31% |
| 324 |
TRBTellor Tributes
|
$16.51 | $16.93 | $16.24 | $45.74万 | $4,423.87万 | 0.55% |
| 400 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $32.12万 | $1.45亿 | 1.49% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $91.45万 | $9,197.49万 | 4.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 194 |
ORCAOrca
|
$1.459 | $1.53 | $1.40 | $92.89万 | $8,983.65万 | 0.14% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.29% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Solana _比特币行情
Zama _比特币行情
Gram _数字货币市值
TONToken _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币
Arbitrum _数字货币市值
LayerZero _BTC行情
RWUSD _数字货币市值
Aave _BTC行情
Pepe _币种排行
Internet _数字货币市值
Thena _数字货币市值
牛来 _BTC行情
Filecoin _加密货币行情
PancakeSwap _数字货币市值
Bittensor _以太坊ETH价格
Uniswap _币种排行
AAPLB _加密货币行情
比特币 _以太坊ETH价格
Bittensor _比特币
TQQQB _比特币行情
Celo _比特币行情
达世币 _BTC行情
狗币 _比特币
BEAMX _BTC行情
United Stables _数字货币市值
Sui _比特币
Ethena _比特币行情
Uniswap _币种排行
AAPLB _加密货币行情
Celo _比特币
NFPrompt _数字货币市值
Space and Time _BTC行情
StraitsX XUSD _币种排行
币安币 _数字货币市值
Celo _数字货币市值
USDC _比特币
Initia _币种排行