24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.62万 | — | 0.60% |
| 401 |
BICOBiconomy
|
$0.01466 | $0.01546 | $0.01452 | $32.43万 | $1,505.46万 | -2.85% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00006274 | $54.46万 | $2,698.13万 | 0.83% |
| 360 |
SSVSSV Network
|
$2.283 | $2.40 | $2.25 | $38.35万 | $1,654.03万 | -1.72% |
| 135 |
ZENHorizen
|
$5.46 | $5.53 | $5.25 | $167.62万 | $8,752.82万 | 2.23% |
| 557 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.27万 | $1,226.87万 | -3.87% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.32万 | $3,943.90万 | -0.24% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | 0.14% |
| 466 |
LQTYLiquity
|
$0.1884 | $0.1979 | $0.1871 | $24.50万 | $1,907.55万 | -1.98% |
| 47 |
HUMAHuma Finance
|
$0.01571 | $0.02095 | $0.01561 | $1,107.40万 | $2,921.60万 | -20.74% |
| 670 |
GSBGSB
|
$939.88 | $940.49 | $902.00 | $6.51万 | — | 2.95% |
| 326 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.37万 | $4,423.87万 | 1.04% |
| 405 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $31.91万 | $1.45亿 | 2.04% |
| 197 |
RSRReserve Rights
|
$0.001531 | $0.00155 | $0.001435 | $91.52万 | $9,197.49万 | 5.30% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 198 |
ORCAOrca
|
$1.46 | $1.53 | $1.40 | $91.29万 | $8,983.65万 | 0.97% |
| 605 |
ONT本体
|
$0.04538 | $0.04677 | $0.04491 | $12.62万 | $4,192.34万 | 0.11% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Internet _数字货币市值
First Digital _加密货币行情
牛来 _BTC行情
NFPrompt _币种排行
SOXSB _币种排行
Sui _以太坊ETH价格
Aptos _加密货币行情
Artificial _比特币行情
波场 _数字货币市值
Ondo _比特币行情
Holo _BTC行情
USDC _BTC行情
1000CAT _BTC行情
BABAB _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _比特币
First Digital _以太坊ETH价格
Stacks _比特币行情
Pendle _加密货币行情
BABAB _BTC行情
波场 _币种排行
Tether Gold _比特币
应用链 _比特币
Uniswap _比特币行情
Artificial _BTC行情
Solana _比特币行情
Ethena _BTC行情
Hyperliquid _比特币行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
Raydium _币种排行
SNXXB _比特币
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Official Trump _数字货币市值
1000CAT _比特币行情