24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.58万 | — | -2.58% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006419 | $0.00006615 | $0.00005981 | $68.30万 | $2,698.13万 | 2.79% |
| 452 |
SSVSSV Network
|
$2.343 | $2.40 | $2.21 | $27.77万 | $1,654.03万 | 1.56% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $193.26万 | $8,752.82万 | 4.28% |
| 482 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.13万 | $1,226.87万 | 0.15% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.93万 | $3,943.90万 | 0.72% |
| 677 |
XVSVenus
|
$2.911 | $2.95 | $2.77 | $6.32万 | $4,816.40万 | 2.36% |
| 478 |
LQTYLiquity
|
$0.1928 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01712 | $0.0228 | $0.01652 | $1,233.46万 | $2,921.60万 | -22.53% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $59.99万 | $4,423.87万 | 2.82% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.61万 | $1.45亿 | 2.87% |
| 189 |
RSRReserve Rights
|
$0.001527 | $0.001527 | $0.001386 | $93.08万 | $9,197.49万 | 6.93% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 312 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $51.99万 | $8,983.65万 | 0.07% |
| 615 |
ONT本体
|
$0.04604 | $0.04677 | $0.04336 | $13.13万 | $4,192.34万 | 2.31% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
INTWB _加密货币行情
币安币 _币种排行
Quant _币种排行
MarsCoin _加密货币行情
Polygon _以太坊ETH价格
Starknet _加密货币行情
Polygon _比特币行情
1000CAT _数字货币市值
THORChain _加密货币行情
Injective _比特币
艾达币 _BTC行情
USD1 _数字货币市值
NFPrompt _币种排行
BFUSD _币种排行
BEB _币种排行
Avalanche _BTC行情
THORChain _以太坊ETH价格
World Liberty _币种排行
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _加密货币行情
1000CAT _加密货币行情
波场 _BTC行情
Arbitrum _数字货币市值
以太坊 _数字货币市值
RWUSD _币种排行
SNXXB _数字货币市值
Hedera _数字货币市值
RWUSD _比特币行情
恒星币 _比特币行情
SNXXB _币种排行
Aster _比特币
应用链 _数字货币市值
币安币 _币种排行
Bittensor _比特币
RWUSD _比特币
Chainlink _数字货币市值