24H 最高$0.02513
24H 最低$0.02309
今日开盘$0.02497
24H 成交量$19.11万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SQQQBSQQQB
|
$47.61 | $48.12 | $40.63 | $28.12万 | — | 17.12% |
| 468 |
BICOBiconomy
|
$0.01369 | $0.01526 | $0.01333 | $25.45万 | $1,505.46万 | -10.17% |
| 273 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006549 | $0.00005922 | $60.80万 | $2,698.13万 | -8.17% |
| 359 |
SSVSSV Network
|
$2.176 | $2.38 | $2.15 | $40.08万 | $1,654.03万 | -8.38% |
| 126 |
ZENHorizen
|
$5.034 | $5.51 | $4.97 | $189.56万 | $8,752.82万 | -7.65% |
| 568 |
BIGTIMEBig Time
|
$0.00615 | $0.00684 | $0.00606 | $16.94万 | $1,226.87万 | -9.96% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 545 |
XVSVenus
|
$2.764 | $3.35 | $2.73 | $18.82万 | $4,816.40万 | -5.99% |
| 494 |
LQTYLiquity
|
$0.1769 | $0.1969 | $0.1747 | $22.87万 | $1,907.55万 | -10.16% |
| 57 |
HUMAHuma Finance
|
$0.01425 | $0.01774 | $0.01408 | $787.14万 | $2,921.60万 | -17.63% |
| 684 |
GSBGSB
|
$874.51 | $942.50 | $874.51 | $4.95万 | — | -4.49% |
| 258 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.33 | $66.61万 | $4,423.87万 | -7.76% |
| 396 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0699 | $35.37万 | $1.45亿 | -6.74% |
| 209 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.26万 | $9,197.49万 | -1.87% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 173 |
ORCAOrca
|
$1.369 | $1.51 | $1.34 | $115.02万 | $8,983.65万 | -9.28% |
| 623 |
ONT本体
|
$0.04275 | $0.04649 | $0.04227 | $12.08万 | $4,192.34万 | -7.91% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
艾达币 _数字货币市值
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Tezos _比特币
World Liberty _比特币
波场 _以太坊ETH价格
Stacks _加密货币行情
应用链 _加密货币行情
RWUSD _币种排行
INTWB _加密货币行情
TQQQB _加密货币行情
Bubblemaps _BTC行情
Ethena _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Internet _币种排行
Gram _比特币行情
PAX Gold _数字货币市值
First Digital _BTC行情
BFUSD _比特币
USDC _币种排行
NFPrompt _BTC行情
大零币 _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
World Liberty _比特币行情
Render _数字货币市值
Ondo _比特币行情
Internet _加密货币行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
NFPrompt _比特币
Hedera _比特币
Solana _以太坊ETH价格
恒星币 _币种排行
BFUSD _比特币
Artificial _BTC行情
Chainlink _比特币