24H 最高$3.50
24H 最低$3.31
今日开盘$3.452
24H 成交量$16.33万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SQQQBSQQQB
|
$42.21 | $43.30 | $39.86 | $18.62万 | — | 0.45% |
| 401 |
BICOBiconomy
|
$0.01466 | $0.01546 | $0.01452 | $32.43万 | $1,505.46万 | -2.91% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006408 | $0.00006615 | $0.00006274 | $54.68万 | $2,698.13万 | 0.87% |
| 360 |
SSVSSV Network
|
$2.282 | $2.40 | $2.25 | $38.29万 | $1,654.03万 | -1.77% |
| 135 |
ZENHorizen
|
$5.461 | $5.53 | $5.25 | $167.83万 | $8,752.82万 | 2.27% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00646 | $16.29万 | $1,226.87万 | -4.01% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.30万 | $3,943.90万 | 0.00% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | 0.24% |
| 464 |
LQTYLiquity
|
$0.1886 | $0.1979 | $0.1871 | $24.56万 | $1,907.55万 | -1.57% |
| 47 |
HUMAHuma Finance
|
$0.01575 | $0.02095 | $0.01561 | $1,107.15万 | $2,921.60万 | -19.64% |
| 670 |
GSBGSB
|
$939.88 | $940.49 | $902.00 | $6.51万 | — | 2.95% |
| 327 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.34万 | $4,423.87万 | 1.10% |
| 405 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0731 | $31.99万 | $1.45亿 | 2.17% |
| 197 |
RSRReserve Rights
|
$0.001536 | $0.00155 | $0.001435 | $91.57万 | $9,197.49万 | 5.64% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 198 |
ORCAOrca
|
$1.457 | $1.53 | $1.40 | $91.27万 | $8,983.65万 | 0.76% |
| 604 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.63万 | $4,192.34万 | 0.20% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
RWUSD _比特币行情
First Digital _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
AMDB _BTC行情
Aave _加密货币行情
Sei _以太坊ETH价格
Thena _币种排行
Quant _加密货币行情
Pepe _比特币行情
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
MarsCoin _比特币行情
World Liberty _加密货币行情
Celestia _BTC行情
Thena _比特币行情
Aave _比特币行情
Near Protocol _加密货币行情
Hyperliquid _比特币
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _BTC行情
恒星币 _BTC行情
Initia _比特币行情
Internet _比特币行情
比特币 _比特币行情
Uniswap _BTC行情
USD1 _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _比特币行情
艾达币 _币种排行
BEB _比特币
Space and Time _加密货币行情
恒星币 _BTC行情
StraitsX XUSD _比特币行情
TQQQB _BTC行情
Official Trump _比特币行情
Filecoin _以太坊ETH价格
Zama _比特币