24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05711
24H 成交量$24.54万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.15万 | — | 1.68% |
| 395 |
BICOBiconomy
|
$0.01465 | $0.01546 | $0.01452 | $32.40万 | $1,505.46万 | -3.04% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.05万 | $2,698.13万 | 0.08% |
| 359 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $38.26万 | $1,654.03万 | -3.03% |
| 136 |
ZENHorizen
|
$5.429 | $5.53 | $5.25 | $166.05万 | $8,752.82万 | 0.99% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.19万 | $1,226.87万 | -4.61% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.37万 | $4,816.40万 | -0.38% |
| 469 |
LQTYLiquity
|
$0.1877 | $0.1979 | $0.1871 | $23.76万 | $1,907.55万 | -2.49% |
| 49 |
HUMAHuma Finance
|
$0.01559 | $0.01896 | $0.01543 | $1,015.81万 | $2,921.60万 | -17.12% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
| 326 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $45.65万 | $4,423.87万 | 0.06% |
| 399 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0731 | $32.12万 | $1.45亿 | 0.94% |
| 198 |
RSRReserve Rights
|
$0.001521 | $0.00155 | $0.001435 | $91.48万 | $9,197.49万 | 4.18% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 194 |
ORCAOrca
|
$1.442 | $1.53 | $1.40 | $92.90万 | $8,983.65万 | -1.97% |
| 611 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.63万 | $4,192.34万 | -0.79% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Zama _数字货币市值
大零币 _比特币行情
Starknet _数字货币市值
Zama _以太坊ETH价格
RWUSD _比特币行情
BFUSD _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _比特币
瑞波币 _比特币
狗币 _以太坊ETH价格
应用链 _以太坊ETH价格
Artificial _BTC行情
Holo _比特币行情
Starknet _BTC行情
BEB _币种排行
以太坊 _数字货币市值
艾达币 _比特币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
Near Protocol _比特币行情
Gram _以太坊ETH价格
Thena _加密货币行情
Thena _比特币行情
Gram _加密货币行情
Hedera _比特币
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Official Trump _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
MarsCoin _比特币行情
MarsCoin _币种排行
AMDB _比特币行情
牛来 _比特币
United Stables _数字货币市值
PancakeSwap _币种排行
Worldcoin _数字货币市值
BEB _加密货币行情
Chainlink _以太坊ETH价格
Solana _数字货币市值