24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0758
24H 成交量$56.14万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.51万 | — | 0.64% |
| 444 |
BICOBiconomy
|
$0.01458 | $0.01546 | $0.01452 | $27.26万 | $1,505.46万 | -1.82% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.13万 | $2,698.13万 | -0.08% |
| 347 |
SSVSSV Network
|
$2.267 | $2.40 | $2.24 | $40.15万 | $1,654.03万 | -2.41% |
| 125 |
ZENHorizen
|
$5.299 | $5.53 | $5.25 | $193.11万 | $8,752.82万 | 0.42% |
| 552 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.46万 | $1,226.87万 | -3.62% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.43万 | $3,943.90万 | 0.00% |
| 678 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.37万 | $4,816.40万 | -0.52% |
| 499 |
LQTYLiquity
|
$0.1858 | $0.1979 | $0.1853 | $20.80万 | $1,907.55万 | -2.57% |
| 55 |
HUMAHuma Finance
|
$0.01514 | $0.01789 | $0.01449 | $868.43万 | $2,921.60万 | -13.68% |
| 676 |
GSBGSB
|
$937.77 | $942.50 | $902.00 | $5.51万 | — | 3.21% |
| 320 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.25 | $46.59万 | $4,423.87万 | 0.61% |
| 402 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $31.92万 | $1.45亿 | 1.77% |
| 199 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001446 | $89.35万 | $9,197.49万 | 3.78% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.42 | $1.53 | $1.40 | $89.83万 | $8,983.65万 | -3.27% |
| 621 |
ONT本体
|
$0.04488 | $0.04677 | $0.04472 | $10.95万 | $4,192.34万 | -0.60% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币
Gram _币种排行
Space and Time _以太坊ETH价格
比特现金 _币种排行
狗币 _数字货币市值
1000CAT _数字货币市值
恒星币 _以太坊ETH价格
BEB _数字货币市值
Hyperliquid _数字货币市值
BEB _以太坊ETH价格
Quant _数字货币市值
LayerZero _以太坊ETH价格
BEB _加密货币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
TQQQB _比特币行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
Render _以太坊ETH价格
Polygon _比特币
Initia _数字货币市值
USD1 _加密货币行情
Plasma _以太坊ETH价格
Injective _BTC行情
MarsCoin _比特币
Hedera _数字货币市值
Starknet _币种排行
BEAMX _BTC行情
QQQB _比特币行情
比特币 _BTC行情
LayerZero _数字货币市值
Artificial _加密货币行情
牛来 _BTC行情
Starknet _数字货币市值
Stacks _比特币行情
比特币 _加密货币行情
比特币 _BTC行情
Gram _加密货币行情
Holo _币种排行
以太坊 _币种排行