24H 最高$1.86
24H 最低$1.80
今日开盘$1.83
24H 成交量$161.38万
流通市值$5.88亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SQQQBSQQQB
|
$41.82 | $42.01 | $39.64 | $11.48万 | — | -0.10% |
| 469 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.96万 | $1,363.96万 | -0.83% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $46.32万 | $2,491.00万 | -3.25% |
| 252 |
SSVSSV Network
|
$2.104 | $2.18 | $2.04 | $58.09万 | $1,490.97万 | 1.79% |
| 139 |
ZENHorizen
|
$4.777 | $5.03 | $4.70 | $130.24万 | $8,143.96万 | -4.00% |
| 644 |
BIGTIMEBig Time
|
$0.00506 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.51% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 548 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.40万 | $3,462.06万 | 0.00% |
| 658 |
XVSVenus
|
$2.664 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -2.13% |
| 641 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.57% |
| 87 |
HUMAHuma Finance
|
$0.00755 | $0.00902 | $0.00748 | $281.12万 | $1,464.95万 | -14.40% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 333 |
TRBTellor
|
$14.93 | $15.49 | $14.70 | $40.90万 | $4,051.78万 | -0.20% |
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.57万 | $1.39亿 | -1.98% |
| 164 |
RSRReserve Rights
|
$0.001542 | $0.001635 | $0.001509 | $100.49万 | $9,756.47万 | -4.40% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 310 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $45.63万 | $7,700.19万 | -1.43% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.04069 | $21.56万 | $3,872.30万 | 1.67% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |